Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Dominância

Página de resultados 2 para o Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Jogos de Azar (205)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.18
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Tabcorp Holdings Limited  THL.F $0.2899 0.32 USD
+5
$693.43M 758.02M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $693.43M 758.02M USD 0 -$0.17 -0.1 USD
Tokyotokeiba Co.,Ltd.  9672.T $4,170 28.15 USD
+5.17
$111.3B 751.31M USD $89.6K 604.83 USD $4,035 27.24 USD $4,220 28.49 USD $111.3B 751.31M USD 11.58 $360.02 2.43 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$664.51M $100 $1.1 $1.1 $664.51M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $0.8199 0.89 USD
-4.33
$494.15M 540.17M USD $600 655.88 USD $0.8199 0.89 USD $0.8199 0.89 USD $494.15M 540.17M USD 0 $0 0 USD
The Rank  RANKF $1.07
0
$501.22M $24.39K $1.05 $1.05 $501.22M 11.88 $0.09
The Rank Group Plc  RNKA.F $0.8699 0.95 USD
+1.18
$449.31M 491.16M USD $35 38.26 USD $0.8699 0.95 USD $0.8699 0.95 USD $449.31M 491.16M USD 10.81 $0.08 0.09 USD
Gambling.com Group Limited  6WH.F $10.6 11.59 USD
+7.07
$400.81M 438.14M USD $359 392.44 USD $10.6 11.59 USD $10.6 11.59 USD $400.81M 438.14M USD 13.76 $0.77 0.84 USD
Jumbo Interactive Limited  JUB.F $5.3 5.79 USD
+1.92
$343.41M 375.39M USD $215 235.02 USD $5.3 5.79 USD $5.3 5.79 USD $343.41M 375.39M USD 14.32 $0.37 0.4 USD
Evoke  EIHDF $0.8299
0
$373.12M $2.7K $0.8599 $0.8599 $373.12M 0 -$0.48
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Mars Group Holdings Corporation  6419.T $2,921 19.72 USD
+4.32
$53.88B 363.67M USD $185.3K 1.25K USD $2,900 19.58 USD $2,975 20.08 USD $53.88B 363.67M USD 5.87 $497.28 3.36 USD
Pollard Banknote  PBKOF $13.1
0
$354.59M $400 $14.43 $14.55 $354.59M 14.55 $0.9
Pollard Banknote Limited  67L.F $11.1 12.13 USD
0
$302.14M 330.28M USD $1.02K 1.11K USD $11.1 12.13 USD $11.1 12.13 USD $302.14M 330.28M USD 13.53 $0.82 0.9 USD
Kambi Group plc  0EAW.IL $97.25 9.49 USD
-4.94
$3.1B 302.87M USD $1.05K 102.49 USD $0 0 USD $0 0 USD $3.1B 302.87M USD 11.40 $8.53 0.83 USD
AGTech  AGTEF $0.02
0
$288.33M $3K $0.02 $0.02 $288.33M 0 $0
Codere Online Luxembourg, S.A.  J9T.F $5.65 6.18 USD
+6.6
$259.29M 283.44M USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $259.29M 283.44M USD 0 -$0.67 -0.7 USD
Kambi  KMBIF $9.81
0
$282.62M $1K $11.2 $11.2 $282.62M 17.50 $0.56
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3599 0.39 USD
+2.87
$256.54M 280.43M USD $90 98.38 USD $0.3599 0.39 USD $0.3599 0.39 USD $256.54M 280.43M USD 11.93 $0.03 0.03 USD
Kambi Group plc  7KB.F $8.57 9.37 USD
0
$255.94M 279.78M USD $75 81.99 USD $8.46 9.25 USD $8.93 9.76 USD $255.94M 279.78M USD 16.48 $0.52 0.57 USD
Gentoo Media Inc.  GI11.F $1.53 1.67 USD
+0.53
$211.52M 231.22M USD $63 68.87 USD $1.53 1.67 USD $1.53 1.67 USD $211.52M 231.22M USD 7.27 $0.21 0.23 USD
Evoke plc  C8V.F $0.4299 0.47 USD
-2.09
$208.66M 228.09M USD $200 218.63 USD $0.4299 0.47 USD $0.4299 0.47 USD $208.66M 228.09M USD 0 -$0.44 -0.4 USD
PointsBet  PBTHF $0.4
0
$203.48M $7K $0.5999 $0.6099 $203.48M 0 -$0.04
Inspired Entertainment, Inc.  4U8.F $6.15 6.72 USD
+1.65
$165.46M 180.88M USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $165.46M 180.88M USD 3.05 $2.01 2.2 USD
Fujishoji Co.,Ltd.  6257.T $1,057 7.14 USD
+6.88
$22.1B 149.17M USD $167.5K 1.13K USD $1,014 6.84 USD $1,059 7.15 USD $22.1B 149.17M USD 4.37 $241.41 1.63 USD
Gaming Realms  PSDMF $0.5
0
$147.33M $1.93K $0.44 $0.44 $147.33M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $17.83
-0.56
$89.85M $663 $17.83 $17.83 $89.85M 42.45 $0.42
GAN Limited  4VN.F $1.5 1.64 USD
0
$70.21M 76.75M USD $50 54.66 USD $1.45 1.58 USD $1.5 1.64 USD $70.21M 76.75M USD 0 -$0.16 -0.1 USD
Betmakers Technology  TPBTF $0.05999
0
$60.83M $1.2K $0.08999 $0.08999 $60.83M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $0 0 USD $0 0 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.2999 0.33 USD
0
$23.91M 26.14M USD $201 219.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $23.91M 26.14M USD 9.93 $0.03 0.03 USD
pferdewetten.de AG  EMH.F $3.01 3.29 USD
-3.12
$18.42M 20.14M USD $1.65K 1.8K USD $3.01 3.29 USD $3.01 3.29 USD $18.42M 20.14M USD 0 -$1.26 -1.3 USD
bet-at-home.com AG  0RIP.IL $2.52 2.75 USD
-7.18
$18.17M 19.86M USD $25 27.33 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 6.81 $0.37 0.4 USD
bet-at-home.com AG  ACX.F $2.5 2.73 USD
0
$18.14M 19.83M USD $200 218.63 USD $2.41 2.63 USD $2.41 2.63 USD $18.14M 19.83M USD 0 -$0.32 -0.3 USD
bet-at-home.com AG  ACX.DE $2.53 2.77 USD
-7.33
$17.76M 19.41M USD $3.41K 3.73K USD $2.42 2.65 USD $2.63 2.87 USD $17.76M 19.41M USD 0 -$0.32 -0.3 USD
Tiga Gaming Inc.  6536.TWO $21.5 0.68 USD
-0.92
$565.97M 17.98M USD $13K 413.08 USD $20.9 0.66 USD $21.5 0.68 USD $565.97M 17.98M USD 29.05 $0.74 0.02 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Jackpot Digital Inc.  LVH3.F $0.05 0.05 USD
+7.95
$9.63M 10.53M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $9.63M 10.53M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.007 0.0076 USD
-20.83
$7.95M 8.69M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $7.95M 8.69M USD 0 -$0.01 -0.01 USD
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry  RVLCF $0.04
-42.86
$3.49M $10K $0.04 $0.04 $3.49M 0 -$0.27
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Acroud AB (publ)  7NG.F $0.0005 0.00054 USD
0
$1.66M 1.82M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.66M 1.82M USD 0 -$0.05 -0.05 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$298.95K 326.79K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $298.95K 326.79K USD 0 -$0.24 -0.2 USD
Esports Entertainment  GMBL $0.27
+17.39
$309.41K $128 $0.23 $0.23 $309.41K 0.000086 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Elys BMG  ELYS $0.001
0
$37.44K $1K $0.0004 $0.0004 $37.44K 0 -$0.56
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
EBET  EBET $0.0004
-97.14
$5.99K $10K $0.01 $0.01 $5.99K 0 -$9.96
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Catalyst Media Group plc  CMX.L $45 0 USD
+28.57
$9.46M 0 USD $790 0 USD $0 0 USD $0 0 USD $9.46M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $670 0 USD
+2.76
$2.16B 0 USD $25.56K 0 USD $660.91 0 USD $670 0 USD $2.16B 0 USD 41.87 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $16,890 0 USD
+4.52
$29.9B 0 USD $6.83K 0 USD $16,530 0 USD $17,080 0 USD $29.9B 0 USD 888.94 $0.19 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$12.34M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $12.34M 0 USD 0 -$0.01 0 USD
Entain Plc  ENT.L $515.6 0 USD
+2.46
$3.59B 0 USD $148.58K 0 USD $513.4 0 USD $520 0 USD $3.59B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $80.8 0 USD
+2.93
$397.3M 0 USD $7.69K 0 USD $79.49 0 USD $80.8 0 USD $397.3M 0 USD 11.54 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $35.42 0 USD
+1.78
$108.62M 0 USD $7.1K 0 USD $35.1 0 USD $35.42 0 USD $108.62M 0 USD 11.80 $0.03 0 USD
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+32.2
$0 $90.74K $0.02 $0.04 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.