Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (283)
- {{item.name}}
- Todos os setores
- Materiais Básicos (283)
Ouro (283)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.51B 3.34B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.51B 3.34B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$568.59M 421.93M USD | $83.28K 61.8K USD | $2 1.48 USD | $2.13 1.58 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$507.18M 376.36M USD | $70.09K 52.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$433.25M 321.5M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $433.25M 321.5M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$415.69M 308.47M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $415.69M 308.47M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$362.96M 269.34M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $362.96M 269.34M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$358.81M 266.26M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$355.24M 263.61M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$319.66M 237.21M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $319.66M 237.21M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$233.78M 173.48M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $233.78M 173.48M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$200.38M 148.69M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$195.8M 145.3M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
+1.18
|
$187.9M 139.44M USD | $239.48K 177.71K USD | $1.72 1.28 USD | $1.75 1.3 USD | $187.9M 139.44M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $123.95K 91.98K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.14
|
$146.15M 108.45M USD | $122.87K 91.18K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $18.56K 13.77K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.87 1.39 USD |
+4.47
|
$131.38M 97.5M USD | $51.99K 38.58K USD | $1.78 1.32 USD | $1.94 1.44 USD | $131.38M 97.5M USD | 62.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
+4.9
|
$129.38M 96.01M USD | $87.35K 64.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+1.2
|
$125.07M 92.81M USD | $17.33K 12.86K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.07M 92.81M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$110.21M 81.78M USD | $181.06K 134.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
0
|
$109.5M 81.26M USD | $181.64K 134.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$101.51M 75.33M USD | $203.45K 150.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-1.61
|
$100.75M 74.76M USD | $49.4K 36.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$92.99M 69M USD | $14.91K 11.06K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.99M 69M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $78.7K 58.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $276.09K 204.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $96.42K 71.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.05M 60.88M USD | $79.4K 58.92K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+3.8
|
$81.01M 60.12M USD | $69.92K 51.89K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $24.99K 18.54K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$73.43M 54.49M USD | $311.8K 231.37K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $73.43M 54.49M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+8.82
|
$65.25M 48.42M USD | $210.74K 156.38K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.67
|
$63.47M 47.1M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $184.79K 137.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
+2.63
|
$60.94M 45.22M USD | $130.6K 96.91K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.94M 45.22M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $133K 98.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-5.88
|
$46.24M 34.31M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.17 0.13 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $58.5K 43.41K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.94M 31.87M USD | $645.78K 479.21K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-3
|
$42.1M 31.24M USD | $102.37K 75.96K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $42.1M 31.24M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
0
|
$40.86M 30.32M USD | $85.9K 63.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $40.86M 30.32M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $841.1K 624.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $410.45K 304.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.23
|
$37.91M 28.13M USD | $101K 74.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+8
|
$37.65M 27.94M USD | $58.07K 43.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.65M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $168K 124.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$37.07M 27.51M USD | $16.18K 12.01K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
-7.25
|
$36.18M 26.85M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $36.18M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $15.5K 11.5K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.19 USD |
+2.04
|
$31.48M 23.36M USD | $216.25K 160.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $332.08K 246.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.38
|
$27.35M 20.3M USD | $28K 20.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.35M 20.3M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $168.66K 125.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+2.7
|
$27.08M 20.1M USD | $56.9K 42.22K USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.08M 20.1M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
0
|
$25.98M 19.28M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-4.76
|
$25.42M 18.86M USD | $6.08K 4.51K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 0 | -$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $324.66K 240.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $64.46K 47.83K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $473.5K 351.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$24.01M 17.82M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $24.01M 17.82M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$23.92M 17.75M USD | $26.81K 19.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $341.4K 253.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.4M 17.36M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.4M 17.36M USD | 0 | -$0.06 -0.04 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $368K 273.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $345.5K 256.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $107.1K 79.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-10
|
$18.71M 13.89M USD | $111.75K 82.93K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+3.7
|
$18.32M 13.59M USD | $35.89K 26.63K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+10.2
|
$16.59M 12.31M USD | $34.1K 25.3K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $16.59M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
-4.08
|
$16.14M 11.98M USD | $63.61K 47.2K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.14M 11.98M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-6.67
|
$16.07M 11.93M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $114K 84.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$14.32M 10.62M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $15.93K 11.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-4.26
|
$13.73M 10.19M USD | $47.07K 34.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $1.31M 972.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.44M 9.23M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-6.67
|
$11.9M 8.83M USD | $443.11K 328.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.12 -0.08 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $1.12M 829.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}