Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (105)
Tokyo (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (105)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (105)
Autopeças (105)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,962.5 13.25 USD |
-0.73
|
$5.44T 36.69B USD | $1.25M 8.45K USD | $1,953.5 13.19 USD | $1,972 13.31 USD | $5.44T 36.69B USD | 13.52 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,001 40.51 USD |
-0.89
|
$4.05T 27.35B USD | $369.5K 2.49K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.35B USD | 14.99 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,230 21.8 USD |
+0.65
|
$2.52T 17B USD | $943.4K 6.37K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17B USD | 13.00 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,870 12.62 USD |
+0.19
|
$1.41T 9.51B USD | $444.5K 3K USD | $1,865.5 12.59 USD | $1,878 12.68 USD | $1.41T 9.51B USD | 13.57 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,787.5 12.07 USD |
+0.31
|
$504.43B 3.41B USD | $157.5K 1.06K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $504.43B 3.41B USD | 11.42 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
0
|
$474.4B 3.2B USD | $275.8K 1.86K USD | $3,070 20.72 USD | $3,102 20.94 USD | $474.4B 3.2B USD | 7.26 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,664 11.23 USD |
-0.63
|
$437.36B 2.95B USD | $161.1K 1.09K USD | $1,661.5 11.22 USD | $1,678 11.33 USD | $437.36B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,224 8.26 USD |
-0.73
|
$389.62B 2.63B USD | $78.2K 527.87 USD | $1,223.5 8.26 USD | $1,237 8.35 USD | $389.62B 2.63B USD | 30.35 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $689 4.65 USD |
-0.4
|
$336.78B 2.27B USD | $257.5K 1.74K USD | $687.5 4.64 USD | $691.1 4.67 USD | $336.78B 2.27B USD | 27.28 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,240 21.87 USD |
+1.73
|
$212.29B 1.43B USD | $46K 310.51 USD | $3,205 21.63 USD | $3,260 22.01 USD | $212.29B 1.43B USD | 27.27 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,122.5 7.58 USD |
-2.39
|
$166.16B 1.12B USD | $366.7K 2.48K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.16B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $484 3.27 USD |
-1.43
|
$44.29B 298.95M USD | $414.3K 2.8K USD | $482 3.25 USD | $499 3.37 USD | $44.29B 298.95M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $257.7K 1.74K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,873 32.89 USD |
-0.25
|
$966.99B 6.53B USD | $62.3K 420.54 USD | $4,865 32.84 USD | $4,888 33 USD | $966.99B 6.53B USD | 10.44 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,202 28.36 USD |
+0.41
|
$662.67B 4.47B USD | $91.9K 620.35 USD | $4,178 28.2 USD | $4,227 28.53 USD | $662.67B 4.47B USD | 10.58 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,878.5 19.43 USD |
+0.17
|
$429.22B 2.9B USD | $33.3K 224.78 USD | $2,868 19.36 USD | $2,883.5 19.46 USD | $429.22B 2.9B USD | 13.99 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
0
|
$378.58B 2.56B USD | $31.3K 211.28 USD | $2,968 20.03 USD | $2,990 20.18 USD | $378.58B 2.56B USD | 10.41 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,037.5 13.75 USD |
+0.15
|
$363.98B 2.46B USD | $254.1K 1.72K USD | $2,024.5 13.67 USD | $2,045 13.8 USD | $363.98B 2.46B USD | 21.77 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,137.5 14.43 USD |
+0.09
|
$348.74B 2.35B USD | $44.2K 298.36 USD | $2,129.5 14.37 USD | $2,144.5 14.48 USD | $348.74B 2.35B USD | 11.57 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,472 23.44 USD |
+1.05
|
$330.53B 2.23B USD | $48K 324.01 USD | $3,427 23.13 USD | $3,479 23.48 USD | $330.53B 2.23B USD | 7.51 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,619.5 10.93 USD |
+0.19
|
$328.39B 2.22B USD | $56K 378.02 USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.39B 2.22B USD | 7.20 | $224.69 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121.5 14.32 USD |
-0.19
|
$264.75B 1.79B USD | $37.2K 251.11 USD | $2,121 14.32 USD | $2,127 14.36 USD | $264.75B 1.79B USD | 28.35 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,725 11.64 USD |
-0.14
|
$206.11B 1.39B USD | $33.1K 223.43 USD | $1,720.5 11.61 USD | $1,727 11.66 USD | $206.11B 1.39B USD | 24.41 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,311 15.6 USD |
+0.52
|
$196.52B 1.33B USD | $23.7K 159.98 USD | $2,302 15.54 USD | $2,320 15.66 USD | $196.52B 1.33B USD | 7.03 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,726 11.65 USD |
+0.12
|
$179.2B 1.21B USD | $34.3K 231.53 USD | $1,718 11.6 USD | $1,734 11.7 USD | $179.2B 1.21B USD | 6.53 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,195 28.32 USD |
+0.12
|
$153.2B 1.03B USD | $32.8K 221.41 USD | $4,195 28.32 USD | $4,220 28.49 USD | $153.2B 1.03B USD | 13.79 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,080 20.79 USD |
+0.65
|
$143.37B 967.76M USD | $38.1K 257.19 USD | $3,055 20.62 USD | $3,085 20.82 USD | $143.37B 967.76M USD | 10.95 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,874 19.4 USD |
-0.17
|
$139.17B 939.43M USD | $39.1K 263.94 USD | $2,872 19.39 USD | $2,888 19.49 USD | $139.17B 939.43M USD | 8.87 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,863 12.58 USD |
-0.05
|
$102.9B 694.57M USD | $4.5K 30.38 USD | $1,855 12.52 USD | $1,870 12.62 USD | $102.9B 694.57M USD | 11.84 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,635 17.79 USD |
+2.29
|
$101.78B 687.07M USD | $125.6K 847.84 USD | $2,595 17.52 USD | $2,641 17.83 USD | $101.78B 687.07M USD | 25.70 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,687 11.39 USD |
-1.06
|
$96.18B 649.25M USD | $106.9K 721.6 USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.18B 649.25M USD | 7.96 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,945 13.13 USD |
-0.15
|
$96.11B 648.79M USD | $11.8K 79.65 USD | $1,945 13.13 USD | $1,959 13.22 USD | $96.11B 648.79M USD | 6.99 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,441 9.73 USD |
+0.28
|
$82.66B 557.96M USD | $12.3K 83.03 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.66B 557.96M USD | 13.75 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,360 9.18 USD |
-0.15
|
$77.81B 525.22M USD | $16.4K 110.7 USD | $1,355 9.15 USD | $1,365 9.21 USD | $77.81B 525.22M USD | 5.93 | $229.22 1.55 USD | |
| Murakami Corporation 7292.T | $6,640 44.82 USD |
+2.47
|
$76.87B 518.87M USD | $6K 40.5 USD | $6,640 44.82 USD | $6,690 45.16 USD | $76.87B 518.87M USD | 12.92 | $513.86 3.47 USD | |
| G-Tekt Corporation 5970.T | $1,775 11.98 USD |
+0.34
|
$75.97B 512.82M USD | $10.2K 68.85 USD | $1,775 11.98 USD | $1,780 12.02 USD | $75.97B 512.82M USD | 6.13 | $289.41 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $782 5.28 USD |
+0.64
|
$69.98B 472.39M USD | $38.7K 261.24 USD | $776 5.24 USD | $784 5.29 USD | $69.98B 472.39M USD | 11.26 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,033 13.72 USD |
+0.05
|
$67.47B 455.47M USD | $15.4K 103.95 USD | $2,030 13.7 USD | $2,045 13.8 USD | $67.47B 455.47M USD | 7.70 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,741 11.75 USD |
+0.23
|
$59.69B 402.89M USD | $22.5K 151.88 USD | $1,737 11.73 USD | $1,750 11.81 USD | $59.69B 402.89M USD | 5.34 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $557 3.76 USD |
+0.54
|
$55.29B 373.23M USD | $67.4K 454.97 USD | $556 3.75 USD | $560 3.78 USD | $55.29B 373.23M USD | 9.13 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,400 16.2 USD |
+0.21
|
$52.93B 357.29M USD | $6.9K 46.58 USD | $2,397 16.18 USD | $2,417 16.32 USD | $52.93B 357.29M USD | 8.53 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $66K 445.52 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $673 4.54 USD |
+0.3
|
$47.22B 318.73M USD | $24.6K 166.06 USD | $667 4.5 USD | $673 4.54 USD | $47.22B 318.73M USD | 7.36 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,866 12.6 USD |
+2.08
|
$47.08B 317.84M USD | $35.6K 240.31 USD | $1,822 12.3 USD | $1,896 12.8 USD | $47.08B 317.84M USD | 25.39 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $600 4.05 USD | $3,485 23.52 USD | $3,495 23.59 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,013 6.84 USD |
-0.39
|
$44.86B 302.82M USD | $31.7K 213.98 USD | $1,013 6.84 USD | $1,022 6.9 USD | $44.86B 302.82M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,741 11.75 USD |
-0.74
|
$43.75B 295.32M USD | $30.3K 204.53 USD | $1,737 11.73 USD | $1,763 11.9 USD | $43.75B 295.32M USD | 33.08 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,583 17.44 USD |
-0.42
|
$38.28B 258.37M USD | $2.9K 19.58 USD | $2,575 17.38 USD | $2,600 17.55 USD | $38.28B 258.37M USD | 8.41 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $825 5.57 USD |
+0.24
|
$37.4B 252.43M USD | $12K 81 USD | $822 5.55 USD | $826 5.58 USD | $37.4B 252.43M USD | 3.81 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,300 8.78 USD |
+1.01
|
$36.47B 246.19M USD | $17.4K 117.45 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.47B 246.19M USD | 3.44 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
-0.54
|
$35.68B 240.87M USD | $5.9K 39.83 USD | $370 2.5 USD | $375 2.53 USD | $35.68B 240.87M USD | 7.59 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $651 4.39 USD |
-0.61
|
$30.69B 207.18M USD | $43K 290.26 USD | $651 4.39 USD | $664 4.48 USD | $30.69B 207.18M USD | 11.28 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,695 31.69 USD |
+1.4
|
$29.21B 197.19M USD | $10.3K 69.53 USD | $4,645 31.36 USD | $4,735 31.96 USD | $29.21B 197.19M USD | 7.18 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,493 10.08 USD |
+0.54
|
$28.6B 193.07M USD | $8.7K 58.73 USD | $1,483 10.01 USD | $1,497 10.11 USD | $28.6B 193.07M USD | 7.53 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,656 11.18 USD |
-0.3
|
$26.69B 180.19M USD | $9.4K 63.45 USD | $1,650 11.14 USD | $1,659 11.2 USD | $26.69B 180.19M USD | 9.10 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
-0.16
|
$22.88B 154.46M USD | $12.9K 87.08 USD | $636 4.29 USD | $644 4.35 USD | $22.88B 154.46M USD | 31.00 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,210 14.92 USD |
-0.36
|
$22.3B 150.53M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.3B 150.53M USD | 8.91 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $905 6.11 USD |
+0.89
|
$21.88B 147.72M USD | $3.8K 25.65 USD | $903 6.1 USD | $907 6.12 USD | $21.88B 147.72M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,812 18.98 USD |
+1.11
|
$16.93B 114.26M USD | $1.8K 12.15 USD | $2,790 18.83 USD | $2,814 19 USD | $16.93B 114.26M USD | 6.14 | $457.75 3.09 USD | |
| ikuyo Co.,Ltd. 7273.T | $745 5.03 USD |
-12.16
|
$16.23B 109.58M USD | $1.09M 7.33K USD | $734 4.95 USD | $792 5.35 USD | $16.23B 109.58M USD | 2980.00 | $0.25 0.001 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $572 3.86 USD |
-0.17
|
$16.19B 109.31M USD | $6.5K 43.88 USD | $570 3.85 USD | $578 3.9 USD | $16.19B 109.31M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.1
|
$16.16B 109.08M USD | $500 3.38 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.16B 109.08M USD | 6.72 | $149.19 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $682 4.6 USD |
+0.89
|
$14.74B 99.5M USD | $1.5K 10.13 USD | $682 4.6 USD | $684 4.62 USD | $14.74B 99.5M USD | 7.16 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,428 9.64 USD |
+1.36
|
$14.41B 97.3M USD | $4.3K 29.03 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.41B 97.3M USD | 9.41 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $27.7K 186.98 USD | $117 0.79 USD | $117 0.79 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $670 4.52 USD |
+1.36
|
$12.44B 83.98M USD | $35.1K 236.93 USD | $665 4.49 USD | $674 4.55 USD | $12.44B 83.98M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,149 7.76 USD |
+0.35
|
$11.02B 74.42M USD | $4.9K 33.08 USD | $1,145 7.73 USD | $1,152 7.78 USD | $11.02B 74.42M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
0
|
$10.48B 70.73M USD | $4.2K 28.35 USD | $500 3.38 USD | $503 3.4 USD | $10.48B 70.73M USD | 3.55 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.28
|
$10.3B 69.54M USD | $7.7K 51.98 USD | $358 2.42 USD | $361 2.44 USD | $10.3B 69.54M USD | 16.33 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.16
|
$9.8B 66.15M USD | $200 1.35 USD | $611 4.12 USD | $612 4.13 USD | $9.8B 66.15M USD | 6.84 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
0
|
$9.77B 65.98M USD | $400 2.7 USD | $1,009 6.81 USD | $1,009 6.81 USD | $9.77B 65.98M USD | 5.44 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $68.9K 465.09 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.84 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
0
|
$8.88B 59.93M USD | $8.4K 56.7 USD | $294 1.98 USD | $295 1.99 USD | $8.88B 59.93M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+1.3
|
$8.82B 59.54M USD | $1.9K 12.83 USD | $925 6.24 USD | $935 6.31 USD | $8.82B 59.54M USD | 6.18 | $151.1 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
0
|
$8.66B 58.47M USD | $7.4K 49.95 USD | $304 2.05 USD | $306 2.07 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
-0.27
|
$8.63B 58.26M USD | $400 2.7 USD | $3,635 24.54 USD | $3,645 24.6 USD | $8.63B 58.26M USD | 7.45 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $534 3.6 USD |
-1.11
|
$7.6B 51.32M USD | $3.2K 21.6 USD | $533 3.6 USD | $543 3.67 USD | $7.6B 51.32M USD | 4.90 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,164 7.86 USD |
+0.78
|
$7.03B 47.47M USD | $300 2.03 USD | $1,164 7.86 USD | $1,164 7.86 USD | $7.03B 47.47M USD | 14.45 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $7K 47.25 USD | $351 2.37 USD | $352 2.38 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $532 3.59 USD |
-0.37
|
$5.48B 37M USD | $5.3K 35.78 USD | $532 3.59 USD | $539 3.64 USD | $5.48B 37M USD | 7.38 | $72.04 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,628 17.74 USD |
+1.04
|
$4.89B 33.01M USD | $1.7K 11.48 USD | $2,628 17.74 USD | $2,628 17.74 USD | $4.89B 33.01M USD | 7.74 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.87
|
$4.87B 32.86M USD | $1.4K 9.45 USD | $576 3.89 USD | $579 3.91 USD | $4.87B 32.86M USD | 11.78 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $591 3.99 USD |
-0.67
|
$4.61B 31.1M USD | $246K 1.66K USD | $582 3.93 USD | $603 4.07 USD | $4.61B 31.1M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $100 0.68 USD | $269 1.82 USD | $269 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $830 5.6 USD |
-1.07
|
$4.41B 29.74M USD | $1.5K 10.13 USD | $830 5.6 USD | $833 5.62 USD | $4.41B 29.74M USD | 7.43 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,173 7.92 USD |
-0.17
|
$4.1B 27.71M USD | $200 1.35 USD | $1,173 7.92 USD | $1,173 7.92 USD | $4.1B 27.71M USD | 9.05 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $947 6.39 USD |
0
|
$4.09B 27.58M USD | $100 0.68 USD | $947 6.39 USD | $947 6.39 USD | $4.09B 27.58M USD | 16.50 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $700 4.73 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $137.5K 928.16 USD | $97 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+1.12
|
$3.66B 24.71M USD | $500 3.38 USD | $1,873 12.64 USD | $1,892 12.77 USD | $3.66B 24.71M USD | 8.59 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $300 2.03 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+0.56
|
$3.36B 22.66M USD | $1.2K 8.1 USD | $356 2.4 USD | $358 2.42 USD | $3.36B 22.66M USD | 10.20 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,146 14.49 USD |
+0.14
|
$3.04B 20.5M USD | $800 5.4 USD | $2,135 14.41 USD | $2,148 14.5 USD | $3.04B 20.5M USD | 8.50 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $612 4.13 USD |
-0.97
|
$2.79B 18.85M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $2.79B 18.85M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}