Bolsa: KSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.75 11.48 USD |
+1.18
|
$260.1B 33.26B USD | $5.9M 754.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.1B 33.26B USD | 14.93 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.45 3.77 USD |
-2.16
|
$210.01B 26.85B USD | $24.49M 3.13M USD | $29.35 3.75 USD | $30.65 3.92 USD | $210.01B 26.85B USD | 7.49 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.32B 15.64B USD | $3.39M 433.96K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $6.13M 783.75K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-2.7
|
$71.51B 9.14B USD | $2.06M 262.88K USD | $23.2 2.97 USD | $24.1 3.08 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $6.42M 821.11K USD | $16.8 2.15 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $3.21M 410.37K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.14 1.3 USD |
-3.06
|
$25.7B 3.29B USD | $14.96M 1.91M USD | $10.08 1.29 USD | $10.68 1.37 USD | $25.7B 3.29B USD | 14.69 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
-0.62
|
$19.32B 2.47B USD | $20.04M 2.56M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.32B 2.47B USD | 17.14 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.5 0.45 USD |
+0.29
|
$13.27B 1.7B USD | $5.14M 656.75K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.27B 1.7B USD | 116.66 | $0.03 0.003 USD | |
| CH OVS G OCEANS 0081.HK | $1.94 0.25 USD |
-1.02
|
$6.91B 882.91M USD | $12.64M 1.62M USD | $1.93 0.25 USD | $2 0.26 USD | $6.91B 882.91M USD | 6.68 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.11 0.27 USD |
+3.94
|
$6.65B 850.57M USD | $5.31M 678.92K USD | $2.03 0.26 USD | $2.12 0.27 USD | $6.65B 850.57M USD | 19.18 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
+1.58
|
$6.58B 841.67M USD | $131K 16.75K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.41B 819.3M USD | $49.85M 6.37M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.41B 819.3M USD | 40.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.6 0.2 USD |
-0.62
|
$6.11B 781.74M USD | $17.7M 2.26M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.11B 781.74M USD | 32.00 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $451K 57.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $378.15K 48.35K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7099 0.09 USD |
-2.74
|
$3.34B 426.44M USD | $7.88M 1.01M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $3.34B 426.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.1499 0.02 USD |
+20
|
$3.05B 389.71M USD | $126.36M 16.16M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.05B 389.71M USD | 0 | -$0.01 -0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+5.03
|
$2.89B 369.53M USD | $1.45M 185.8K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.89B 369.53M USD | 0 | -$3.63 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
-2.04
|
$2.42B 309.7M USD | $14.04M 1.79M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.42B 309.7M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $1.03M 132.12K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.62 0.21 USD |
+1.89
|
$2.21B 283.06M USD | $744K 95.13K USD | $1.55 0.2 USD | $1.65 0.21 USD | $2.21B 283.06M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.35 0.43 USD |
+1.52
|
$2.07B 264.51M USD | $189K 24.17K USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.07B 264.51M USD | 33.50 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.3499 0.04 USD |
+2.99
|
$1.65B 210.88M USD | $11.43M 1.46M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.65B 210.88M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-4.4
|
$1.46B 186.16M USD | $54K 6.9K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
0
|
$1.45B 185.8M USD | $8.62M 1.1M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-6.85
|
$1.41B 180M USD | $3.99M 510.17K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.41B 180M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+1.1
|
$1.37B 174.72M USD | $414.4K 52.99K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+0.74
|
$1.33B 170.38M USD | $2.32M 297.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.33B 170.38M USD | 13.69 | $0.01 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
+6.56
|
$1.31B 167.12M USD | $108K 13.81K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-3.43
|
$1.19B 151.6M USD | $5.79M 740.28K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.6M USD | 0 | -$4.45 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $7.23M 924.14K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+0.56
|
$804.44M 102.86M USD | $5.64M 721.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $804.44M 102.86M USD | 0 | -$0.31 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.2899 0.04 USD |
+13.73
|
$803.07M 102.68M USD | $40.14M 5.13M USD | $0.27 0.03 USD | $0.33 0.04 USD | $803.07M 102.68M USD | 0 | -$0.83 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
+2.56
|
$734.62M 93.93M USD | $1.4M 178.5K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $734.62M 93.93M USD | 10.00 | $0.04 0.005 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.4 0.05 USD |
-2.47
|
$650.24M 83.14M USD | $213K 27.23K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $650.24M 83.14M USD | 0 | -$0.23 -0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-4.38
|
$587.94M 75.18M USD | $43.49M 5.56M USD | $0.13 0.02 USD | $0.14 0.02 USD | $587.94M 75.18M USD | 13.09 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
-7.14
|
$575.29M 73.56M USD | $5.99M 766.41K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $575.29M 73.56M USD | 0 | -$0.46 -0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4 0.05 USD |
+21.21
|
$565.09M 72.25M USD | $51.5K 6.58K USD | $0.33 0.04 USD | $0.5 0.06 USD | $565.09M 72.25M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $2.34M 299.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
+3.12
|
$501.6M 64.14M USD | $1.58M 202.02K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+6.92
|
$493.67M 63.12M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $493.67M 63.12M USD | 0 | -$0.85 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.48
|
$439.28M 56.17M USD | $6.26M 800.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $439.28M 56.17M USD | 0 | -$8.64 -1.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $1.26M 160.6K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0069 USD |
+3.85
|
$408.83M 52.27M USD | $1.04M 133.17K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $408.83M 52.27M USD | 0 | -$1.77 -0.2 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-0.83
|
$407.35M 52.08M USD | $7.28M 931.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $407.35M 52.08M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-6.67
|
$404.08M 51.67M USD | $5.02M 642.32K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-7.3
|
$363.62M 46.49M USD | $8.05M 1.03M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $363.62M 46.49M USD | 0 | -$7.8 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $10.6M 1.35M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$319.79M 40.89M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
-2.78
|
$319.11M 40.8M USD | $592K 75.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $319.11M 40.8M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$274.6M 35.11M USD | $1.4M 179.01K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.17 -0.02 USD | |
| HUA YIN INTL H 0989.HK | $0.7299 0.09 USD |
+7.35
|
$262.93M 33.62M USD | $780.83K 99.84K USD | $0.66 0.08 USD | $0.78 0.1 USD | $262.93M 33.62M USD | 0 | -$2.17 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
-2.33
|
$245.2M 31.35M USD | $100K 12.79K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $245.2M 31.35M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
0
|
$235.78M 30.15M USD | $141.25K 18.06K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
-4.35
|
$192.18M 24.57M USD | $4.02M 513.5K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $192.18M 24.57M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
+3.85
|
$180.28M 23.05M USD | $3K 383.59 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-8.82
|
$160.21M 20.48M USD | $192K 24.55K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $160.21M 20.48M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+2.6
|
$151.16M 19.33M USD | $86K 11K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $151.16M 19.33M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-3.85
|
$149.67M 19.14M USD | $766K 97.94K USD | $0.2 0.03 USD | $0.22 0.03 USD | $149.67M 19.14M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.35
|
$141.1M 18.04M USD | $6.39M 817.55K USD | $0.08 0.01 USD | $0.1 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| DEVGREAT 0755.HK | $0.5799 0.07 USD |
+1.75
|
$103.56M 13.24M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $103.56M 13.24M USD | 0 | -$560 -71.6 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
0
|
$98.28M 12.57M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
0
|
$79.35M 10.15M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+3.45
|
$62.19M 7.95M USD | $1.3M 165.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$0.92 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$60.07M 7.68M USD | $68.62K 8.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.07M 7.68M USD | 0 | -$0.56 -0.07 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $3.12M 398.8K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
+10
|
$16.93M 2.16M USD | $64.46M 8.24M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $16.93M 2.16M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+1.54
|
$43.29B 5.54B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.1B 396.93M USD | $28K 3.58K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.1B 396.93M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $55 7.03 USD |
+0.27
|
$2.49B 318M USD | $21.8K 2.79K USD | $54.6 6.98 USD | $55.3 7.07 USD | $2.49B 318M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+1.9
|
$1.63B 208.15M USD | $66K 8.44K USD | $4.23 0.54 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $158K 20.2K USD | $1.5 0.19 USD | $1.51 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.14 0.02 USD |
+6.92
|
$846.99M 108.3M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $846.99M 108.3M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $70K 8.95K USD | $1.14 0.15 USD | $1.14 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $707 0.53 USD |
+0.28
|
$28.2B 21.29M USD | $204.46K 154.34 USD | $701 0.53 USD | $713 0.54 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+1.25
|
$151.21M 19.33M USD | $18.06K 2.31K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-4.98
|
$137.4M 17.57M USD | $179K 22.89K USD | $0.22 0.03 USD | $0.3499 0.04 USD | $137.4M 17.57M USD | 0 | -$0.3 -0.03 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
0
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.01 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
+1.19
|
$135.92M 17.38M USD | $214.17K 27.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $135.92M 17.38M USD | 0 | -$0.01 -0.001 USD | |
| EASYKNIT INT'L 1218.HK | $1.76 0.23 USD |
-11.11
|
$130.22M 16.65M USD | $98K 12.53K USD | $1.68 0.21 USD | $1.93 0.25 USD | $130.22M 16.65M USD | 0 | -$0.17 -0.02 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
+4.59
|
$73.13M 9.35M USD | $316K 40.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.13M 9.35M USD | 0 | -$0.94 -0.1 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| TALENT PPT GP 0760.HK | $0.14 0.02 USD |
0
|
$69.48M 8.88M USD | $36.75K 4.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $69.48M 8.88M USD | 0 | -$0.29 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}