Bolsa: KSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.9 11.49 USD |
+1.35
|
$260.53B 33.31B USD | $4.23M 540.26K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.53B 33.31B USD | 14.95 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.6 3.78 USD |
-1.66
|
$211.08B 26.99B USD | $18.15M 2.32M USD | $29.55 3.78 USD | $30.65 3.92 USD | $211.08B 26.99B USD | 7.53 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35.05 4.48 USD |
+0.86
|
$122.67B 15.68B USD | $2.03M 259.6K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.67B 15.68B USD | 9.01 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $3.95M 505.18K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-2.91
|
$71.36B 9.12B USD | $1.39M 177.95K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.92 2.16 USD |
-0.82
|
$34.44B 4.4B USD | $4.85M 620.5K USD | $16.86 2.16 USD | $17.48 2.24 USD | $34.44B 4.4B USD | 6.99 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.92 2.55 USD |
+2.15
|
$28.91B 3.7B USD | $2.18M 278.36K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.91B 3.7B USD | 35.57 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.16 1.3 USD |
-2.87
|
$25.75B 3.29B USD | $11.22M 1.43M USD | $10.16 1.3 USD | $10.68 1.37 USD | $25.75B 3.29B USD | 14.72 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.82 0.62 USD |
-0.21
|
$19.4B 2.48B USD | $15.79M 2.02M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.4B 2.48B USD | 17.21 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.49 0.45 USD |
0
|
$13.24B 1.69B USD | $4.27M 546.06K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.24B 1.69B USD | 116.33 | $0.03 0.003 USD | |
| CH OVS G OCEANS 0081.HK | $1.95 0.25 USD |
-0.51
|
$6.94B 887.46M USD | $11.34M 1.45M USD | $1.93 0.25 USD | $2 0.26 USD | $6.94B 887.46M USD | 6.72 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
+1.36
|
$6.57B 839.8M USD | $103K 13.17K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $2.06 0.26 USD |
+1.48
|
$6.49B 830.42M USD | $3.48M 444.58K USD | $2.03 0.26 USD | $2.07 0.26 USD | $6.49B 830.42M USD | 18.72 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.49B 829.54M USD | $41.59M 5.32M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.49B 829.54M USD | 40.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $1.06 0.14 USD |
-0.93
|
$6.31B 806.73M USD | $67.59M 8.64M USD | $1.04 0.13 USD | $1.1 0.14 USD | $6.31B 806.73M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
0
|
$6.15B 786.62M USD | $14.64M 1.87M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.15B 786.62M USD | 32.20 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.18 0.15 USD |
-2.48
|
$4.58B 585.76M USD | $102K 13.04K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.58B 585.76M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $293.05K 37.47K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $6.66M 850.93K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.1499 0.02 USD |
+20
|
$3.05B 389.71M USD | $116.25M 14.86M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.05B 389.71M USD | 0 | -$0.01 -0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.47 0.44 USD |
+2.66
|
$2.82B 361.2M USD | $1.07M 136.7K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.82B 361.2M USD | 0 | -$3.63 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.02
|
$2.45B 312.92M USD | $12.14M 1.55M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.45B 312.92M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
+2.63
|
$2.39B 305.09M USD | $863.56K 110.42K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.6 0.2 USD |
+0.63
|
$2.19B 279.56M USD | $456K 58.31K USD | $1.55 0.2 USD | $1.6 0.2 USD | $2.19B 279.56M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.35 0.43 USD |
+1.52
|
$2.07B 264.51M USD | $147K 18.8K USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.07B 264.51M USD | 33.50 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
0
|
$1.6B 204.76M USD | $6.47M 827.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.6B 204.76M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+0.79
|
$1.46B 187.26M USD | $7.87M 1.01M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.46B 187.26M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-4.4
|
$1.46B 186.16M USD | $42K 5.37K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-5.48
|
$1.43B 182.64M USD | $2.91M 372.08K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.43B 182.64M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.67 0.09 USD |
+9.84
|
$1.35B 172.26M USD | $104K 13.3K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.35B 172.26M USD | 2.48 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+1.47
|
$1.34B 171.62M USD | $2.12M 271.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.34B 171.62M USD | 13.80 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $178.4K 22.81K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $5.26M 672.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $6.8M 869.29K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+15.69
|
$816.91M 104.45M USD | $37.74M 4.83M USD | $0.27 0.03 USD | $0.33 0.04 USD | $816.91M 104.45M USD | 0 | -$0.83 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
-2.78
|
$777.77M 99.45M USD | $348K 44.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $777.77M 99.45M USD | 0 | -$0.31 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+0.95
|
$763.65M 97.64M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $763.65M 97.64M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
+2.56
|
$734.62M 93.93M USD | $876K 112.01K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $734.62M 93.93M USD | 10.00 | $0.04 0.005 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $114K 14.58K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.23 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
-2.86
|
$601.84M 76.95M USD | $4.02M 514.26K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-4.38
|
$587.94M 75.18M USD | $31.21M 3.99M USD | $0.13 0.02 USD | $0.14 0.02 USD | $587.94M 75.18M USD | 13.09 | $0.01 0.001 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4 0.05 USD |
+21.21
|
$565.09M 72.25M USD | $21K 2.69K USD | $0.33 0.04 USD | $0.4 0.05 USD | $565.09M 72.25M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.72
|
$502.54M 64.26M USD | $1.89M 241.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+6.92
|
$493.67M 63.12M USD | $106K 13.55K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $493.67M 63.12M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.36M 173.89K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-2.38
|
$430.87M 55.09M USD | $5.41M 691.48K USD | $0.2 0.03 USD | $0.22 0.03 USD | $430.87M 55.09M USD | 0 | -$8.64 -1.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $1.26M 160.6K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+0.42
|
$412.48M 52.74M USD | $5.12M 654.76K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $412.48M 52.74M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
-5.33
|
$409.85M 52.41M USD | $4.1M 524.36K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $409.85M 52.41M USD | 0 | -$1.58 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-1.92
|
$386.12M 49.37M USD | $426.49K 54.53K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $386.12M 49.37M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-4.72
|
$373.72M 47.78M USD | $5.83M 745.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $373.72M 47.78M USD | 0 | -$7.8 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $8.8M 1.13M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$319.79M 40.89M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
-2.78
|
$319.11M 40.8M USD | $292K 37.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $319.11M 40.8M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-0.85
|
$272.26M 34.81M USD | $700K 89.5K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| HUA YIN INTL H 0989.HK | $0.7399 0.09 USD |
+8.82
|
$266.53M 34.08M USD | $710.3K 90.82K USD | $0.66 0.08 USD | $0.78 0.1 USD | $266.53M 34.08M USD | 0 | -$2.17 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $1.25K 159.83 USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
-4.35
|
$192.18M 24.57M USD | $3.56M 455.32K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $192.18M 24.57M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $3K 383.59 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
0
|
$175.71M 22.47M USD | $92K 11.76K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
+2.88
|
$160.15M 20.48M USD | $716K 91.55K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.15M 20.48M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+2.6
|
$151.16M 19.33M USD | $86K 11K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $151.16M 19.33M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.35
|
$141.1M 18.04M USD | $4.36M 557.22K USD | $0.08 0.01 USD | $0.1 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-1.49
|
$96.81M 12.38M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
-12.28
|
$89.28M 11.42M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
0
|
$79.35M 10.15M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+4.14
|
$62.6M 8M USD | $307.5K 39.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.6M 8M USD | 0 | -$0.92 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$60.07M 7.68M USD | $68.62K 8.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.07M 7.68M USD | 0 | -$0.56 -0.07 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$28.06M 3.59M USD | $3.01M 384.23K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
+10
|
$16.93M 2.16M USD | $59.22M 7.57M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $16.93M 2.16M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+1.54
|
$43.29B 5.54B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.1B 396.93M USD | $28K 3.58K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.1B 396.93M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.6 6.98 USD |
-0.46
|
$2.47B 315.69M USD | $8.8K 1.13K USD | $54.6 6.98 USD | $55 7.03 USD | $2.47B 315.69M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+1.9
|
$1.63B 208.15M USD | $58K 7.42K USD | $4.23 0.54 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $153K 19.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.14 0.02 USD |
+7.69
|
$853.08M 109.08M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $853.08M 109.08M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $707 0.53 USD |
+0.28
|
$28.2B 21.29M USD | $204.36K 154.26 USD | $701 0.53 USD | $713 0.54 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $1.93 0.25 USD |
-2.53
|
$142.8M 18.26M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $142.8M 18.26M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-5
|
$141.87M 18.14M USD | $10.06K 1.29K USD | $0.38 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.98 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-4.98
|
$137.4M 17.57M USD | $179K 22.89K USD | $0.22 0.03 USD | $0.3499 0.04 USD | $137.4M 17.57M USD | 0 | -$0.3 -0.03 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
+1.19
|
$135.92M 17.38M USD | $214.17K 27.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $135.92M 17.38M USD | 0 | -$0.01 -0.001 USD | |
| GW TIANDI 1232.HK | $0.75 0.1 USD |
-1.32
|
$134.93M 17.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $134.93M 17.25M USD | 0 | -$5.01 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
+4.59
|
$73.13M 9.35M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.13M 9.35M USD | 0 | -$0.94 -0.1 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}