Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
OTC Markets OTCPK (134)
Saúde (134)
- {{item.name}}
- Todos os setores
- Saúde (134)
Biotecnologia (134)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13.4 — |
-1.47
|
$21.52M — | $999 — | $13.4 — | $13.4 — | $21.52M — | 0 | -$8.8 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $30K — | $0.0001 — | $0.0001 — | $20.42M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acrux ARUXF | $0.04 — |
-12
|
$14.35M — | $5 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
-2.96
|
$13.26M — | $100 — | $0.1 — | $0.1 — | $13.26M — | 0.018 | $5.79 — | |
| Sirona Biochem SRBCF | $0.005 — |
+25
|
$13.15M — | $10K — | $0.005 — | $0.005 — | $13.15M — | 0 | -$0.01 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-52.32
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
| Orgenesis ORGS | $1.65 — |
-10.81
|
$8.53M — | $1.9K — | $1.61 — | $1.82 — | $8.53M — | 0 | -$24.46 — | |
| Resverlogix RVXCF | $0.02999 — |
-14.9
|
$8.41M — | $4.56K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.97M — | $16K — | $0.1 — | $0.1 — | $6.97M — | 5.00 | $0.02 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.68M — | $7.92K — | $0.05 — | $0.07 — | $5.68M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-5.41
|
$4.6M — | $5.75K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Biotron BITRF | $0.0027 — |
-71.58
|
$3.58M — | $10K — | $0.0027 — | $0.0027 — | $3.58M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.02999 — |
+212
|
$3.23M — | $1K — | $0.07 — | $0.07 — | $3.23M — | 0 | -$0.02 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Mosaic ImmunoEngineering CPMV | $0.2999 — |
-44.24
|
$2.17M — | $124 — | $0.2999 — | $0.2999 — | $2.17M — | 0 | -$0.12 — | |
| Vaccinex VCNX | $0.7099 — |
0
|
$1.9M — | $1 — | $0.7099 — | $0.7099 — | $1.9M — | 0 | -$8.88 — | |
| Helix BioMedix HXBM | $7.18 — |
+11.32
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Medigene AG MDGEF | $0.1 — |
-96.14
|
$1.47M — | $10K — | $0.1 — | $0.1 — | $1.47M — | 0 | -$1.28 — | |
| Rapid Dose Therapeutics RDTCF | $0.008 — |
-94.26
|
$1.09M — | $2.5K — | $0.0041 — | $0.0041 — | $1.09M — | 0 | -$0.03 — | |
| Trevena TRVN | $1.14 — |
+11.76
|
$984.72K — | $1.28K — | $1.01 — | $1.14 — | $984.72K — | 0 | -$48.89 — | |
| EV Biologics YECO | $0.08999 — |
+2.5
|
$880.41K — | $4.55K — | $0.08999 — | $0.08999 — | $880.41K — | 0 | -$0.17 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Molecular Pharmacology (USA) MLPH | $0.0006999 — |
+75
|
$699.69K — | $223.3K — | $0.0006999 — | $0.0006999 — | $699.69K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.0077 — |
0
|
$139.61K — | $150 — | $0.0077 — | $0.0077 — | $139.61K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}