$3.05T
Capitalização total de mercado
$73.43B
Volume total
BTC 57.57%     ETH 11.44%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (930)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.01
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Kinbasha Gaming  KNBA $0.20
0
$20.00M $15.70K $0.20 $0.20 $20.00M 0.17 $1.17
Golden Energy Power  IGLDF $1.97
0
$19.62M $3.00 $1.97 $1.97 $19.62M 0 -$6,928.00
Arion  ARGC $2.50
0
$19.08M $100.00 $2.50 $2.50 $19.08M 0 -$0.01
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05
0
$18.24M $192.00 $0.00 $0.00 $18.24M 0 -$0.03
Elamex SA de CV  ELAMF $2.80
0
$17.99M $1.00 $2.15 $2.15 $17.99M 0 -$0.53
Western Metals  WTLC $0.38
0
$17.94M $100.00 $0.38 $0.38 $17.94M 0 -$0.28
China Runji Cement  CRJI $0.00
0
$16.40M $0.00 $0.00 $0.00 $16.40M 0 $0.00
Covista Communications  CVST $0.00
0
$16.40M $774.00 $0.00 $0.00 $16.40M 0 $0.00
Antioquia Gold  AGDXF $0.01
0
$16.28M $5.00K $0.01 $0.01 $16.28M 0 -$0.02
Bitmis  BIMT $2.20
0
$15.95M $31.00K $2.20 $2.20 $15.95M 0 -$0.02
AmeriCrew  ACRU $1.00
0
$15.78M $758.00 $0.72 $0.72 $15.78M 0 -$1.13
Calloway's Nursery  CLWY $2.05
0
$15.65M $2.00K $7.00 $7.00 $15.65M 14.64 $0.14
OPT-Sciences  OPST $20.00
0
$15.51M $1.00K $20.50 $20.50 $15.51M 11.83 $1.69
Bambuser AB (publ)  BSKZF $2.20
0
$15.46M $800.00 $0.12 $0.12 $15.46M 0 -$1.78
Catena Media  CTTMF $0.20
0
$14.75M $100.00 $0.62 $0.62 $14.75M 0 -$0.24
SpotLite360 IOT  SPLTF $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
Jialijia  RZZN $3.00
0
$14.58M $100.00 $3.00 $3.00 $14.58M 0 -$0.18
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
William H. Sadlier  SADL $19.50
0
$14.13M $12.00 $45.00 $45.00 $14.13M 21.54 $0.91
Poxel  PXXLF $0.25
0
$13.42M $100.00 $0.70 $0.70 $13.42M 0 -$0.42
Palmetto Real Estate Trust  PTTTS $7.47
0
$13.22M $99.00 $7.50 $7.50 $13.22M 27.46 $0.27
Jupiter Marine  JMIH $0.01
0
$13.20M $15.00K $0.00 $0.00 $13.20M 0 -$0.05
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100.00 $1.53 $1.53 $12.71M 0 -$0.05
IDEX BIOMETRICS ASA  IDXAF $0.20
0
$12.52M $500.00 $0.03 $0.03 $12.52M 0 -$1.36
REC Silicon ASA  RNWEY $0.01
-75
$12.43M $5.74K $0.22 $0.22 $12.43M 0 -$0.26
Pure Capital  PCST $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
Protein Reactor Combined Fuels  PRCF $0.00
0
$12.02M $1.68K $0.00 $0.00 $12.02M 0 $0.00
EvoNext Holdings SA  ELVAF $1.10
0
$11.98M $20.00 $1.10 $1.10 $11.98M 0 -$0.15
HFactor  HWTR $0.23
0
$11.61M $200.00 $0.00 $0.00 $11.61M 0 -$0.01
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Gadsden Properties, Inc.  GADS $0.00
+100
$10.96M $7.10K $0.00 $0.00 $10.96M 0 $0.00
Aquarius Engines (A.M)  AQUEF $0.27
0
$10.66M $100.00 $0.98 $0.98 $10.66M 0 -$0.58
Trustco  TSCHY $0.18
0
$10.60M $5.00K $0.18 $0.18 $10.60M 0 -$0.37
Dyna  DGIX $0.65
0
$10.58M $2.00K $0.45 $0.45 $10.58M 7.22 $0.09
Learning Tree  LTRE $0.76
+1.33
$10.05M $5.00K $0.51 $0.51 $10.05M 0 -$0.23
Wall Street Capital  WSSE $0.00
0
$10.00M $10.10K $0.00 $0.00 $10.00M 0 $0.00
CBC Holding Company  CBHC $28.40
0
$9.88M $551.00 $28.40 $28.40 $9.88M 9.79 $2.90
Clean Seed Capital  CLGPF $0.08
0
$9.76M $25.00K $0.15 $0.15 $9.76M 0 -$0.03
Arogo Capital  AOGO $2.00
0
$9.68M $74.00 $7.00 $7.00 $9.68M 0 -$0.51
SeaChange  SEAC $3.70
-2.63
$9.56M $200.00 $3.35 $3.35 $9.56M 0 -$2.79
Alterola Biotech  ABTI $0.01
0
$9.49M $20.00 $0.20 $0.20 $9.49M 0 $0.00
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
Central Natural Resources  CTNR $3.15
0
$9.33M $447.00 $5.15 $5.15 $9.33M 63.00 $0.05
Trek Resources  TRKX $425.00
-0.47
$9.22M $1.00 $425.00 $425.00 $9.22M 4.79 $88.70
Royal Energy Resources  ROYE $0.50
0
$9.04M $5.45K $0.50 $0.50 $9.04M 0 -$0.86
Net Zero Renewable Energy Inc.  EDYYF $0.11
0
$8.48M $0.00 $0.00 $0.00 $8.48M 0 $0.00
Aida Pharmaceuticals  AIDA $0.00
0
$8.37M $2.00K $0.00 $0.00 $8.37M 0 $0.00
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
TreeCon Resources  TCOR $0.76
0
$8.05M $1.54K $0.70 $0.70 $8.05M 0 -$0.07
IGS Capital  IGSC $0.03
0
$7.84M $2.00 $0.03 $0.03 $7.84M 0 -$0.29
California Business Bank  CABB $0.01
0
$7.64M $4.00K $0.01 $0.01 $7.64M 0 $0.00
Biloxi Marsh Lands  BLMC $3.00
0
$7.52M $1.00K $1.89 $1.89 $7.52M 0 -$0.76
G.E.T.T. Gold  RCCMF $0.00
0
$7.38M $500.00 $0.00 $0.00 $7.38M 0 -$0.12
Dragon Capital  DRGV $0.00
0
$7.37M $905.00K $0.00 $0.00 $7.37M 0 -$0.00
Louisiana Central Oil & Gas  LCNTU $480.25
0
$7.20M $5.00 $460.25 $460.25 $7.20M 0 $0.00
Unified Global  CHYL $0.18
0
$7.12M $1.50K $0.00 $0.00 $7.12M 6.00 $0.02
Hubb Ventures  HUBV $0.11
0
$6.89M $8.00 $0.11 $0.11 $6.89M 0 $0.00
CCUR  CCUR $2,255.20
0
$6.74M $45.00 $1,940.00 $1,940.00 $6.74M 0 -$480.50
Triple P  TPPPF $0.00
0
$6.70M $250.00 $0.00 $0.00 $6.70M 0 $0.00
MBH  MBHCF $1.00
0
$6.67M $100.00 $1.00 $1.00 $6.67M 0 -$0.10
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
AVAX  AVXT $0.00
0
$6.42M $300.00 $0.00 $0.00 $6.42M 0 $0.00
Opus Magnum Ameris  OPUS $0.03
0
$6.22M $300.00 $0.03 $0.03 $6.22M 0.17 $0.17
GNCC Capital  GNCP $0.00
0
$6.21M $3.93M $0.00 $0.00 $6.21M 0 -$0.01
Giant  GGLT $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.50 $0.50 $6.03M 0 -$0.01
Serrano Resources  MIRXF $0.08
0
$5.91M $300.00 $0.04 $0.04 $5.91M 0 $0.00
Direct Communication  DCSX $2.28
0
$5.67M $100.00 $2.28 $2.28 $5.67M 0 -$0.99
Bowleven  BWLVF $0.00
0
$5.66M $0.00 $0.00 $0.00 $5.66M 0 $0.00
Technovative  TEHG $0.06
0
$5.41M $5.00 $0.06 $0.06 $5.41M 0 -$0.07
Intrepid Capital  ITPC $125.00
0
$5.40M $80.00 $105.00 $105.00 $5.40M 0 -$129.10
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Rival  RVTI $0.11
0
$5.26M $45.23K $0.02 $0.05 $5.26M 0 -$0.03
Gnomestar Craft  VDQSF $0.01
0
$5.25M $0.00 $0.00 $0.00 $5.25M 0 $0.00
Carroll Shelby  CSBI $0.00
0
$5.23M $10.97K $0.00 $0.00 $5.23M 0 $0.00
Talis Biomedical  TLIS $2.84
0
$5.18M $1.68K $1.60 $1.60 $5.18M 0 -$28.01
PD-Rx Pharmaceuticals  PDRX $2.90
0
$4.97M $250.00 $2.80 $2.80 $4.97M 2.68 $1.08
Photozou  PTZH $0.59
0
$4.75M $11.00 $0.01 $0.01 $4.75M 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.70K $0.01 $0.01 $4.75M 0 -$2.76
Symbolic Logic  EVOL $0.41
0
$4.66M $45.00 $0.41 $0.41 $4.66M 0 -$0.18
Vivesto AB  OASMY $0.00
0
$4.61M $42.00 $0.05 $0.05 $4.61M 0 -$0.02
RIWI  RWCRF $0.25
0
$4.60M $14.10K $0.40 $0.42 $4.60M 0 -$0.06
PHI  PHIG $31.25
-0.79
$4.58M $2.30K $30.75 $30.75 $4.58M 0 $0.00
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
Universal Mfg  UFMG $0.00
0
$4.49M $1.00 $0.00 $0.00 $4.49M 0 $0.00
Transtech Industries  TRTI $1.50
0
$4.47M $900.00 $1.60 $1.70 $4.47M 0 -$11.50
iBrands  IBRC $0.00
0
$4.42M $100.00K $0.00 $0.00 $4.42M 0 -$0.21
Canyon Bancorp  CYBA $0.00
0
$4.37M $113.00 $0.00 $0.00 $4.37M 0 $0.00
Wireless Xcessories  WIRX $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
zvelo  ZVLO $0.03
0
$4.30M $2.00K $0.03 $0.03 $4.30M 0 -$0.07
Eagle Pharmaceuticals  EGRX $0.33
+0.3
$4.29M $100.00 $1.50 $1.50 $4.29M 3.67 $0.09
KMA Holding  MCDA $0.00
0
$4.24M $10.00K $0.00 $0.00 $4.24M 0 $0.00
Banneker  BANI $0.00
0
$4.24M $50.00K $0.00 $0.00 $4.24M 0 $0.00
Ballistic Recovery Systems  BRSI $0.00
0
$4.19M $1.00K $0.00 $0.00 $4.19M 0 $0.00
Universal Energy  UVSE $0.00
0
$4.04M $2.07M $0.00 $0.00 $4.04M 0 $0.00
Detwiler Fenton  DMCD $0.00
0
$4.04M $20.29K $0.00 $0.00 $4.04M 0 $0.00
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2.00 $3.93M 20.50 $0.10
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀