국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 18965.76 USD — |
+1.38
|
2.68B USD — | 18745.5 USD — | 18979.37 USD — | 3967 - | 2.68B USD — |
| US100 NDX | 21144.25 USD — |
+1.32
|
377.6M USD — | 20891.18 USD — | 21158.44 USD — | 111 - | 377.6M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 608.64 USD — |
+3.24
|
— — | 600.94 USD — | 613.16 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1022.03 SEK 99.76 USD |
+1.81
|
— — | 1001.64 SEK 97.77 USD | 1022.75 SEK 99.83 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1991.72 EUR 2177.22 USD |
+0.25
|
— — | 1981.31 EUR 2165.84 USD | 1993.29 EUR 2178.94 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4308.18 SEK 420.53 USD |
0
|
— — | 4308.18 SEK 420.53 USD | 4308.18 SEK 420.53 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 881.85 USD — |
-0.21
|
— — | 877.55 USD — | 885.52 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3724.37 SEK 363.54 USD |
0
|
— — | 3724.37 SEK 363.54 USD | 3724.37 SEK 363.54 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1207.41 EUR 1319.86 USD |
+0.16
|
— — | 1202.8 EUR 1314.82 USD | 1208.94 EUR 1321.53 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2044.63 SEK 199.58 USD |
0
|
— — | 2044.63 SEK 199.58 USD | 2044.63 SEK 199.58 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.36 USD — |
+0.55
|
— — | 51.12 USD — | 51.38 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1010.79 USD — |
+0.12
|
— — | 1009.63 USD — | 1014.99 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5485.03 SEK 535.41 USD |
-0.33
|
— — | 5472.62 SEK 534.2 USD | 5557.55 SEK 542.49 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4444.69 USD — |
+0.21
|
— — | 4438.39 USD — | 4447.15 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4295.12 USD — |
+0.12
|
— — | 4292.71 USD — | 4313.91 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 467.37 USD — |
+0.81
|
— — | 463.98 USD — | 468 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 802.68 USD — |
+0.58
|
— — | 798.98 USD — | 803.49 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 358.02 SEK 34.95 USD |
+3.22
|
— — | 346.56 SEK 33.83 USD | 360.82 SEK 35.22 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5831.91 USD — |
+1.07
|
— — | 5776.08 USD — | 5837.11 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 604.05 EUR 660.31 USD |
-0.68
|
— — | 602.6 EUR 658.72 USD | 611.46 EUR 668.4 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 580.99 EUR 635.1 USD |
-0.68
|
— — | 579.59 EUR 633.57 USD | 588.11 EUR 642.89 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1010.63 EUR 1104.76 USD |
+0.33
|
— — | 1006.26 EUR 1099.98 USD | 1015.53 EUR 1110.11 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 785.8 EUR 858.98 USD |
+0.19
|
— — | 778.97 EUR 851.52 USD | 787.38 EUR 860.71 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 477.93 USD — |
+3.47
|
— — | 471.33 USD — | 478.94 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 785.53 DKK 115.18 USD |
+0.18
|
— — | 778.86 DKK 114.2 USD | 787.25 DKK 115.43 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1219.2 EUR 1332.75 USD |
-0.01
|
— — | 1216.39 EUR 1329.68 USD | 1229.04 EUR 1343.51 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1631.76 USD — |
-0.35
|
— — | 1625.89 USD — | 1641.87 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1090.41 USD — |
+1.45
|
— — | 1068.12 USD — | 1095.37 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1778.9 EUR 1944.57 USD |
+0.7
|
— — | 1766.09 EUR 1930.58 USD | 1779.03 EUR 1944.72 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1824.98 ISK 13.42 USD |
0
|
— — | 1824.98 ISK 13.42 USD | 1824.98 ISK 13.42 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.61 USD — |
+0.83
|
— — | 59.27 USD — | 59.66 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 538.18 EUR 588.31 USD |
+2.06
|
— — | 526.35 EUR 575.37 USD | 542.8 EUR 593.36 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3359.05 USD — |
+0.34
|
— — | 3344.19 USD — | 3359.86 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.12 USD — |
+1.01
|
— — | 58.89 USD — | 59.18 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1938.4 SEK 189.21 USD |
-0.03
|
— — | 1935.12 SEK 188.89 USD | 1946.86 SEK 190.04 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2906.41 USD — |
+0.34
|
— — | 2893.53 USD — | 2907.09 USD — | 228 - | — — |
| Swiss Franc Index XDS | 118.69 USD — |
+0.35
|
— — | 118.53 USD — | 118.99 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 999.82 EUR 1092.94 USD |
+0.59
|
— — | 989.78 EUR 1081.97 USD | 999.82 EUR 1092.94 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1402.52 USD — |
-1.23
|
— — | 1400.26 USD — | 1424.29 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1051.45 USD — |
-0.21
|
— — | 1047.25 USD — | 1069.38 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 946.76 EUR 1034.93 USD |
+0.59
|
— — | 937.25 EUR 1024.54 USD | 946.76 EUR 1034.93 USD | 15 - | — — |
| Nasdaq Industrial INDS | 36.52 USD — |
-1.07
|
6.14K USD — | 11706.2 USD — | 11859.23 USD — | 896 - | 6.14K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1582.55 USD — |
+1.23
|
— — | 1565.88 USD — | 1585.31 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1322.5 EUR 1445.67 USD |
-0.08
|
— — | 1321.72 EUR 1444.82 USD | 1327.74 EUR 1451.4 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1672.64 USD — |
-2.95
|
— — | 1669.9 USD — | 1690.48 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 111.38 USD — |
+0.42
|
— — | 111.07 USD — | 111.52 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1189.58 EUR 1300.37 USD |
-0.24
|
— — | 1189.26 EUR 1300.02 USD | 1197.81 EUR 1309.37 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1001.65 EUR 1094.94 USD |
-0.24
|
— — | 1001.38 EUR 1094.64 USD | 1008.59 EUR 1102.53 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2050.51 USD — |
+0.43
|
— — | 2036.68 USD — | 2056.82 USD — | — - | — — |
| Japanese Yen Index XDN | 67.59 USD — |
+0.3
|
— — | 67.44 USD — | 67.72 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.27 USD — |
+0.38
|
— — | 132.12 USD — | 132.5 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1266.8 USD — |
-0.56
|
— — | 1257.94 USD — | 1272.84 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1322.43 USD — |
-1.94
|
— — | 1316.35 USD — | 1334.71 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.31 USD — |
+1
|
— — | 64.05 USD — | 64.35 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1829.32 USD — |
+0.78
|
— — | 1816.33 USD — | 1830.62 USD — | — - | — — |