결과 페이지 3 - 국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Energy PI FN60PI | 142.2 EUR 155.45 USD |
-0.83
|
— — | 142.2 EUR 155.45 USD | 145.17 EUR 158.69 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 334.42 USD — |
+1.54
|
— — | 333.83 USD — | 334.51 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2900.27 EUR 3170.38 USD |
+0.23
|
— — | 2898.27 EUR 3168.21 USD | 2918.72 EUR 3190.55 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 166.91 USD — |
+1.92
|
— — | 165.92 USD — | 166.94 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2213.13 EUR 2419.25 USD |
+0.32
|
— — | 2194.92 EUR 2399.34 USD | 2215.02 EUR 2421.32 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5317.55 USD — |
+0.65
|
— — | 5277.36 USD — | 5320.45 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1512.27 USD — |
+0.26
|
— — | 1504.73 USD — | 1512.81 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1366.81 SEK 133.42 USD |
-2.37
|
— — | 1362.24 SEK 132.97 USD | 1384.8 SEK 135.17 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1574.38 USD — |
+2.22
|
— — | 1567.1 USD — | 1580.14 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4704.13 SEK 459.18 USD |
-0.68
|
— — | 4655.03 SEK 454.39 USD | 4704.13 SEK 459.18 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 124.76 USD — |
0
|
— — | 124.76 USD — | 124.76 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2103.13 USD — |
+2.22
|
— — | 2093.37 USD — | 2110.79 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1660.17 DKK 243.42 USD |
+1.67
|
— — | 1649.25 DKK 241.81 USD | 1665.63 DKK 244.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1129.98 SEK 110.3 USD |
+0.21
|
— — | 1124.49 SEK 109.76 USD | 1135.05 SEK 110.8 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2669.41 DKK 391.39 USD |
+0.62
|
— — | 2652.32 DKK 388.89 USD | 2672.66 DKK 391.87 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1305.74 SEK 127.46 USD |
+0.28
|
— — | 1296.83 SEK 126.59 USD | 1305.74 SEK 127.46 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1959.26 USD — |
+1.05
|
— — | 1943.42 USD — | 1960.06 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 7146.01 DKK 1047.76 USD |
+0.87
|
— — | 6995.75 DKK 1025.72 USD | 7302.68 DKK 1070.73 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1207.68 SEK 117.88 USD |
+0.28
|
— — | 1199.43 SEK 117.08 USD | 1207.68 SEK 117.88 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3929.08 DKK 576.09 USD |
+8.51
|
— — | 3578.89 DKK 524.74 USD | 3989.34 DKK 584.92 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7689.18 SEK 750.56 USD |
-1.34
|
— — | — — | — — | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1153.42 USD — |
+1.13
|
— — | 1145.26 USD — | 1155.26 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1846.55 DKK 270.74 USD |
-0.49
|
— — | 1843.4 DKK 270.28 USD | 1849.36 DKK 271.16 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4828.08 SEK 471.28 USD |
+1.9
|
— — | 4743.64 SEK 463.04 USD | 4830.39 SEK 471.51 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 17667.4 USD — |
+1.71
|
— — | 17415.26 USD — | 17692.7 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1182.42 USD — |
+1.17
|
— — | 1175.91 USD — | 1183.03 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 137.99 USD — |
+0.7
|
— — | 136.87 USD — | 138.24 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5343.98 DKK 783.54 USD |
-0.06
|
— — | 5332.4 DKK 781.84 USD | 5414.84 DKK 793.93 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2720.32 SEK 265.54 USD |
-0.47
|
— — | 2710.25 SEK 264.55 USD | 2740.92 SEK 267.55 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.3 USD — |
+0.19
|
— — | 25.84 USD — | 26.39 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 48.25 USD — |
+2.57
|
— — | 46.56 USD — | 48.38 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1763.06 DKK 258.5 USD |
-6.91
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2930.56 SEK 286.06 USD |
-0.47
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1349.55 USD — |
+0.91
|
— — | 1340.79 USD — | 1350.06 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 6635.74 DKK 972.94 USD |
-0.24
|
— — | 6382.75 DKK 935.85 USD | 6644.86 DKK 974.28 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6840.91 USD — |
+0.41
|
— — | 6781.91 USD — | 6866.77 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4913.3 DKK 720.39 USD |
+1.29
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1722.76 SEK 168.16 USD |
+0.14
|
— — | 1708.31 SEK 166.75 USD | 1723.92 SEK 168.28 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 9628.55 SEK 939.87 USD |
-0.08
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2594.97 DKK 380.48 USD |
+0.62
|
— — | 2579.72 DKK 378.24 USD | 2601.93 DKK 381.5 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8848.18 SEK 863.69 USD |
-0.06
|
— — | 8789.35 SEK 857.95 USD | 8921.58 SEK 870.86 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1939.39 USD — |
+0.34
|
— — | 1933.96 USD — | 1940.1 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 1027.16 USD — |
+0.65
|
— — | 1015.15 USD — | 1030.67 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3913.26 DKK 573.77 USD |
+0.62
|
— — | 3890.25 DKK 570.39 USD | 3923.75 DKK 575.31 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2596.91 SEK 253.49 USD |
-0.18
|
— — | 2592.85 SEK 253.09 USD | 2616.47 SEK 255.4 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 266.57 USD — |
+2.33
|
— — | 262.75 USD — | 266.57 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1608.62 DKK 235.86 USD |
-0.53
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3639.78 SEK 355.29 USD |
-0.68
|
— — | 3601.79 SEK 351.58 USD | 3639.78 SEK 355.29 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 280.86 USD — |
+0.3
|
— — | 280.26 USD — | 280.89 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21740.66 DKK 3187.64 USD |
+1.67
|
— — | 21597.63 DKK 3166.67 USD | 21812.17 DKK 3198.13 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1433.7 USD — |
+1.62
|
— — | 1417.23 USD — | 1434.09 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3284.98 USD — |
-0.18
|
— — | 3279.34 USD — | 3290.68 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |