거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (5)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.1 6.96 USD |
-0.38
|
$6.31T 1.68T USD | $8.32M 2.22M USD | $26.1 6.96 USD | $26.25 7 USD | $6.31T 1.68T USD | 16.31 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.7 25.8 USD |
-0.72
|
$386.8B 103.19B USD | $2.45M 652.28K USD | $96.2 25.66 USD | $97.8 26.09 USD | $386.8B 103.19B USD | 19.22 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
-0.81
|
$214.44B 57.21B USD | $3.56M 948.4K USD | $42.85 11.43 USD | $43.5 11.6 USD | $214.44B 57.21B USD | 19.11 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.25 9.4 USD |
-1.95
|
$209.63B 55.92B USD | $3.79M 1.01M USD | $35.1 9.36 USD | $35.9 9.58 USD | $209.63B 55.92B USD | 9.87 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $274.8 73.31 USD |
-4.12
|
$201.2B 53.67B USD | $813.86K 217.12K USD | $270 72.03 USD | $285.6 76.19 USD | $201.2B 53.67B USD | 106.51 | $2.58 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
-2.64
|
$196.2B 52.34B USD | $1.79M 477.05K USD | $51.4 13.71 USD | $53.7 14.33 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.7 15.66 USD |
-0.68
|
$176.1B 46.98B USD | $664.11K 177.17K USD | $58.6 15.63 USD | $59.1 15.77 USD | $176.1B 46.98B USD | 652.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
+0.52
|
$94.64B 25.25B USD | $195.28K 52.09K USD | $269.8 71.98 USD | $272 72.56 USD | $94.64B 25.25B USD | 40.72 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.55 7.62 USD |
-0.35
|
$85.51B 22.81B USD | $1.22M 324.33K USD | $28.45 7.59 USD | $28.9 7.71 USD | $85.51B 22.81B USD | 9.09 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.15 9.11 USD |
+0.29
|
$70.17B 18.72B USD | $569.06K 151.81K USD | $33.95 9.06 USD | $34.35 9.16 USD | $70.17B 18.72B USD | 8.98 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.6 7.36 USD |
+0.18
|
$68.56B 18.29B USD | $3.81M 1.02M USD | $27.5 7.34 USD | $27.75 7.4 USD | $68.56B 18.29B USD | 12.26 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.34 3.83 USD |
+0.42
|
$59.75B 15.94B USD | $1.98M 528.74K USD | $14.24 3.8 USD | $14.44 3.85 USD | $59.75B 15.94B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51.6 13.77 USD |
-1.15
|
$51.29B 13.68B USD | $490.31K 130.8K USD | $51 13.61 USD | $52.3 13.95 USD | $51.29B 13.68B USD | 21.95 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.9 25.85 USD |
+0.21
|
$46.13B 12.31B USD | $329.52K 87.91K USD | $96.6 25.77 USD | $97.2 25.93 USD | $46.13B 12.31B USD | 13.29 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.1 15.5 USD |
0
|
$44.74B 11.93B USD | $488.12K 130.22K USD | $57.8 15.42 USD | $59.2 15.79 USD | $44.74B 11.93B USD | 13.83 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.52 4.67 USD |
-0.57
|
$43.46B 11.59B USD | $1.3M 346.18K USD | $17.48 4.66 USD | $17.64 4.71 USD | $43.46B 11.59B USD | 9.84 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.74 5.8 USD |
+0.56
|
$43.37B 11.57B USD | $1.01M 269.21K USD | $21.52 5.74 USD | $21.88 5.84 USD | $43.37B 11.57B USD | 8.66 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.85 7.16 USD |
-0.92
|
$40.28B 10.74B USD | $2.5M 667.84K USD | $26.55 7.08 USD | $27.25 7.27 USD | $40.28B 10.74B USD | 13.98 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $274.2 73.15 USD |
+0.29
|
$32.63B 8.7B USD | $75.72K 20.2K USD | $271.8 72.51 USD | $276.2 73.68 USD | $32.63B 8.7B USD | 20.50 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.74 2.33 USD |
-0.68
|
$32.39B 8.64B USD | $283.25K 75.56K USD | $8.71 2.32 USD | $8.9 2.37 USD | $32.39B 8.64B USD | 26.48 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.86 6.37 USD |
-1
|
$28.16B 7.51B USD | $2.52M 672.28K USD | $23.78 6.34 USD | $24.2 6.46 USD | $28.16B 7.51B USD | 140.35 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.4 45.72 USD |
-1.61
|
$25.71B 6.86B USD | $45.81K 12.22K USD | $170.8 45.56 USD | $175.2 46.74 USD | $25.71B 6.86B USD | 21.58 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.35 8.36 USD |
+0.48
|
$23.15B 6.17B USD | $207.88K 55.46K USD | $30.9 8.24 USD | $31.45 8.39 USD | $23.15B 6.17B USD | 10.66 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.08 5.36 USD |
-1.28
|
$21.69B 5.79B USD | $911.84K 243.26K USD | $20.02 5.34 USD | $20.6 5.5 USD | $21.69B 5.79B USD | 27.50 | $0.73 0.19 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.2 37.67 USD |
-3.02
|
$21.14B 5.64B USD | $164.65K 43.93K USD | $141 37.62 USD | $145.6 38.84 USD | $21.14B 5.64B USD | 20.73 | $6.81 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.4 46.26 USD |
-1.48
|
$20.81B 5.55B USD | $60.16K 16.05K USD | $173.4 46.26 USD | $176 46.95 USD | $20.81B 5.55B USD | 33.53 | $5.17 1.38 USD | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
+0.19
|
$20.8B 5.55B USD | $324.74K 86.63K USD | $103.2 27.53 USD | $104.4 27.85 USD | $20.8B 5.55B USD | 50.48 | $2.06 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.94 3.99 USD |
-0.66
|
$18.66B 4.98B USD | $374.19K 99.82K USD | $14.9 3.97 USD | $15.06 4.02 USD | $18.66B 4.98B USD | 10.44 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.15 8.04 USD |
-0.99
|
$16.96B 4.52B USD | $252.41K 67.34K USD | $30.05 8.02 USD | $30.7 8.19 USD | $16.96B 4.52B USD | 40.20 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.22 3.53 USD |
0
|
$16.94B 4.52B USD | $1.59M 423.96K USD | $13.16 3.51 USD | $13.28 3.54 USD | $16.94B 4.52B USD | 16.32 | $0.81 0.22 USD | |
| Jarir Marketing Company 4190.SR | $12.42 3.31 USD |
+0.32
|
$14.9B 3.98B USD | $785.6K 209.58K USD | $12.36 3.3 USD | $12.44 3.32 USD | $14.9B 3.98B USD | 15.33 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-2.89
|
$14.78B 3.94B USD | $499.24K 133.18K USD | $73.8 19.69 USD | $76.1 20.3 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.92 5.05 USD |
-1.05
|
$13.87B 3.7B USD | $1.12M 298.62K USD | $18.82 5.02 USD | $19.24 5.13 USD | $13.87B 3.7B USD | 32.62 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.4 33.72 USD |
-0.32
|
$12.64B 3.37B USD | $147.57K 39.37K USD | $126.2 33.67 USD | $128.4 34.25 USD | $12.64B 3.37B USD | 37.28 | $3.39 0.9 USD | |
| Astra Industrial Group Company 1212.SR | $157.8 42.1 USD |
-1.99
|
$12.62B 3.37B USD | $121.51K 32.41K USD | $157 41.88 USD | $162.8 43.43 USD | $12.62B 3.37B USD | 22.83 | $6.91 1.84 USD | |
| Dallah Healthcare Company 4004.SR | $116.2 31 USD |
-0.34
|
$11.79B 3.15B USD | $66.98K 17.87K USD | $116 30.95 USD | $118 31.48 USD | $11.79B 3.15B USD | 24.05 | $4.83 1.29 USD | |
| Saudi Research and Media Group 4210.SR | $146 38.95 USD |
-0.68
|
$11.68B 3.12B USD | $59.81K 15.95K USD | $146 38.95 USD | $149.8 39.96 USD | $11.68B 3.12B USD | 58.16 | $2.51 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $115.6 30.84 USD |
-3.67
|
$11.56B 3.08B USD | $162.66K 43.39K USD | $115.4 30.79 USD | $119.8 31.96 USD | $11.56B 3.08B USD | 34.81 | $3.32 0.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.82 1.82 USD |
+0.89
|
$11.4B 3.04B USD | $396.33K 105.73K USD | $6.75 1.8 USD | $6.85 1.83 USD | $11.4B 3.04B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.36 3.83 USD |
+0.14
|
$10.84B 2.89B USD | $383.6K 102.33K USD | $14.12 3.77 USD | $14.48 3.86 USD | $10.84B 2.89B USD | 53.18 | $0.27 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $124 33.08 USD |
+1.31
|
$10.17B 2.71B USD | $201.31K 53.7K USD | $122.4 32.65 USD | $125.8 33.56 USD | $10.17B 2.71B USD | 28.83 | $4.3 1.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
0
|
$9.92B 2.65B USD | $2.62M 699.98K USD | $11.02 2.94 USD | $11.12 2.97 USD | $9.92B 2.65B USD | 16.72 | $0.66 0.18 USD | |
| Taiba Investment Company 4090.SR | $38 10.14 USD |
-2.06
|
$9.9B 2.64B USD | $316.87K 84.53K USD | $37.8 10.08 USD | $38.6 10.3 USD | $9.9B 2.64B USD | 29.68 | $1.28 0.34 USD | |
| Arabian Centres Company 4321.SR | $19.82 5.29 USD |
-0.6
|
$9.41B 2.51B USD | $1.11M 294.86K USD | $19.78 5.28 USD | $20.02 5.34 USD | $9.41B 2.51B USD | 7.74 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $288 76.83 USD |
+1.05
|
$9.22B 2.46B USD | $61.1K 16.3K USD | $284.4 75.87 USD | $288 76.83 USD | $9.22B 2.46B USD | 19.03 | $15.13 4.04 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.21
|
$9.02B 2.41B USD | $183.97K 49.08K USD | $47.8 12.75 USD | $48.45 12.93 USD | $9.02B 2.41B USD | 27.58 | $1.74 0.46 USD | |
| Saudi Real Estate Company 4020.SR | $22.92 6.11 USD |
-1.88
|
$8.6B 2.29B USD | $114.73K 30.61K USD | $22.9 6.11 USD | $23.34 6.23 USD | $8.6B 2.29B USD | 40.21 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
0
|
$7.91B 2.11B USD | $226.51K 60.43K USD | $33.2 8.86 USD | $34.25 9.14 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Electrical Industries Company 1303.SR | $7.09 1.89 USD |
-1.94
|
$7.89B 2.1B USD | $2.36M 630.64K USD | $7.09 1.89 USD | $7.25 1.93 USD | $7.89B 2.1B USD | 19.69 | $0.36 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
-0.99
|
$7.83B 2.09B USD | $117.34K 31.3K USD | $30 8 USD | $30.5 8.14 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.17 1.38 USD |
-1.52
|
$7.76B 2.07B USD | $1.95M 518.9K USD | $5.15 1.37 USD | $5.24 1.4 USD | $7.76B 2.07B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $26 6.94 USD |
-0.76
|
$7.75B 2.07B USD | $549.19K 146.51K USD | $25.9 6.91 USD | $26.25 7 USD | $7.75B 2.07B USD | 2.16 | $12 3.2 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
+0.54
|
$7.51B 2B USD | $349.06K 93.12K USD | $36.5 9.74 USD | $37.25 9.94 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.29 2.21 USD |
-0.24
|
$7.46B 1.99B USD | $2.77M 739.49K USD | $8.26 2.2 USD | $8.35 2.23 USD | $7.46B 1.99B USD | 14.54 | $0.57 0.15 USD | |
| National Medical Care Company 4005.SR | $166.4 44.39 USD |
-0.95
|
$7.44B 1.98B USD | $73.02K 19.48K USD | $162.6 43.38 USD | $168.8 45.03 USD | $7.44B 1.98B USD | 25.02 | $6.65 1.77 USD | |
| BinDawood Holding Company 4161.SR | $6.34 1.69 USD |
-0.47
|
$7.25B 1.93B USD | $1.03M 273.64K USD | $6.28 1.68 USD | $6.43 1.72 USD | $7.25B 1.93B USD | 26.41 | $0.24 0.06 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
-1.53
|
$7.19B 1.92B USD | $783.71K 209.07K USD | $25.65 6.84 USD | $26.2 6.99 USD | $7.19B 1.92B USD | 0 | -$0.68 -0.1 USD | |
| Emaar The Economic City 4220.SR | $13.42 3.58 USD |
+0.15
|
$7.02B 1.87B USD | $91.57K 24.43K USD | $13.24 3.53 USD | $13.48 3.6 USD | $7.02B 1.87B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
+0.92
|
$6.9B 1.84B USD | $29.64K 7.91K USD | $129.8 34.63 USD | $131.8 35.16 USD | $6.9B 1.84B USD | 15.18 | $8.68 2.32 USD | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+0.76
|
$6.8B 1.81B USD | $34.08K 9.09K USD | $155.6 41.51 USD | $161 42.95 USD | $6.8B 1.81B USD | 56.29 | $2.81 0.75 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.01 2.14 USD |
-0.87
|
$6.75B 1.8B USD | $1.44M 384.58K USD | $7.99 2.13 USD | $8.08 2.16 USD | $6.75B 1.8B USD | 22.88 | $0.35 0.09 USD | |
| United Electronics Company 4003.SR | $87 23.21 USD |
-0.34
|
$6.65B 1.78B USD | $308.3K 82.25K USD | $86.4 23.05 USD | $88 23.48 USD | $6.65B 1.78B USD | 13.18 | $6.6 1.76 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-2.31
|
$6.52B 1.74B USD | $247.43K 66.01K USD | $117.6 31.37 USD | $122 32.55 USD | $6.52B 1.74B USD | 23.86 | $4.97 1.33 USD | |
| The National Agricultural Development Company 6010.SR | $21.1 5.63 USD |
-0.94
|
$6.36B 1.7B USD | $512.07K 136.61K USD | $21.04 5.61 USD | $21.4 5.71 USD | $6.36B 1.7B USD | 8.21 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $41.4 11.04 USD |
0
|
$6.33B 1.69B USD | $331.63K 88.47K USD | $40.95 10.92 USD | $41.75 11.14 USD | $6.33B 1.69B USD | 15.00 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.2 2.45 USD |
-1.39
|
$6.15B 1.64B USD | $2M 533.44K USD | $9.18 2.45 USD | $9.37 2.5 USD | $6.15B 1.64B USD | 5.75 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.8 10.08 USD |
-1.56
|
$6.05B 1.61B USD | $349.44K 93.22K USD | $37.7 10.06 USD | $38.5 10.27 USD | $6.05B 1.61B USD | 17.83 | $2.12 0.57 USD | |
| National Gas and Industrialization Company 2080.SR | $78.3 20.89 USD |
-2.12
|
$5.87B 1.57B USD | $26.05K 6.95K USD | $78 20.81 USD | $80.3 21.42 USD | $5.87B 1.57B USD | 23.58 | $3.32 0.89 USD | |
| Qassim Cement Company 3040.SR | $51.9 13.85 USD |
+0.58
|
$5.7B 1.52B USD | $119K 31.75K USD | $51.6 13.77 USD | $52.3 13.95 USD | $5.7B 1.52B USD | 17.41 | $2.98 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $61.2 16.33 USD |
-1.61
|
$5.63B 1.5B USD | $314.5K 83.9K USD | $60.9 16.25 USD | $62.8 16.75 USD | $5.63B 1.5B USD | 20.00 | $3.06 0.82 USD | |
| United International Transportation Company 4260.SR | $70.7 18.86 USD |
-1.26
|
$5.53B 1.47B USD | $356.25K 95.04K USD | $70.4 18.78 USD | $72 19.21 USD | $5.53B 1.47B USD | 16.63 | $4.25 1.13 USD | |
| Saudi Reinsurance Company 8200.SR | $47.65 12.71 USD |
-2.56
|
$5.52B 1.47B USD | $426.29K 113.72K USD | $47.45 12.66 USD | $49.6 13.23 USD | $5.52B 1.47B USD | 8.93 | $5.33 1.42 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.2 38.47 USD |
+0.84
|
$5.05B 1.35B USD | $58.68K 15.65K USD | $142.8 38.1 USD | $145.4 38.79 USD | $5.05B 1.35B USD | 21.98 | $6.56 1.75 USD | |
| Knowledge Economic City Company 4310.SR | $14.02 3.74 USD |
-4.37
|
$4.76B 1.27B USD | $386.79K 103.19K USD | $14.02 3.74 USD | $14.66 3.91 USD | $4.76B 1.27B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $30.25 8.07 USD |
-0.66
|
$4.24B 1.13B USD | $35.18K 9.38K USD | $30 8 USD | $30.45 8.12 USD | $4.24B 1.13B USD | 17.38 | $1.74 0.46 USD | |
| Saudi Automotive Services Company 4050.SR | $59.2 15.79 USD |
-0.84
|
$4.14B 1.11B USD | $74.61K 19.9K USD | $58.2 15.53 USD | $59.8 15.95 USD | $4.14B 1.11B USD | 93.96 | $0.63 0.17 USD | |
| Almunajem Foods Company 4162.SR | $68.9 18.38 USD |
-1.99
|
$4.13B 1.1B USD | $157.06K 41.9K USD | $68.7 18.33 USD | $70.9 18.91 USD | $4.13B 1.1B USD | 14.84 | $4.64 1.24 USD | |
| Al Moammar Information Systems Company 7200.SR | $137.6 36.71 USD |
-1.29
|
$4.13B 1.1B USD | $49.27K 13.14K USD | $137 36.55 USD | $139.6 37.24 USD | $4.13B 1.1B USD | 33.15 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $84.7 22.6 USD |
-1.28
|
$3.61B 963.23M USD | $33.42K 8.92K USD | $84 22.41 USD | $86 22.94 USD | $3.61B 963.23M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100.8 26.89 USD |
0
|
$3.43B 914.28M USD | $406.37K 108.41K USD | $99.6 26.57 USD | $102.8 27.42 USD | $3.43B 914.28M USD | 19.42 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.78 5.54 USD |
-0.86
|
$3.27B 873.11M USD | $115.29K 30.76K USD | $20.76 5.54 USD | $20.94 5.59 USD | $3.27B 873.11M USD | 20.78 | $1 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.85 13.3 USD |
-0.89
|
$3.19B 850.41M USD | $777.41K 207.39K USD | $49.75 13.27 USD | $51.2 13.66 USD | $3.19B 850.41M USD | 14.24 | $3.5 0.93 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.25 7 USD |
-2.78
|
$3.13B 835.82M USD | $263.72K 70.35K USD | $26.2 6.99 USD | $27 7.2 USD | $3.13B 835.82M USD | 125.00 | $0.21 0.06 USD | |
| Bawan Company 1302.SR | $50.6 13.5 USD |
-2.88
|
$3.04B 809.92M USD | $189.91K 50.66K USD | $50 13.34 USD | $52 13.87 USD | $3.04B 809.92M USD | 28.58 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $29.45 7.86 USD |
-2.48
|
$2.95B 785.65M USD | $362.11K 96.6K USD | $29.35 7.83 USD | $30.3 8.08 USD | $2.95B 785.65M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-1.19
|
$2.93B 782.03M USD | $360.03K 96.05K USD | $57.8 15.42 USD | $59.2 15.79 USD | $2.93B 782.03M USD | 13.74 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $65.7 17.53 USD |
-1.79
|
$2.83B 753.66M USD | $32.36K 8.63K USD | $65.4 17.45 USD | $67 17.87 USD | $2.83B 753.66M USD | 15.45 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $31.6 8.43 USD |
-1.1
|
$2.72B 724.98M USD | $68.79K 18.35K USD | $31.2 8.32 USD | $31.9 8.51 USD | $2.72B 724.98M USD | 10.97 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $38.55 10.28 USD |
-2.41
|
$2.67B 711.66M USD | $635.31K 169.48K USD | $38.35 10.23 USD | $39.6 10.56 USD | $2.67B 711.66M USD | 0 | -$0.73 -0.1 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.25 11.8 USD |
-3.91
|
$2.66B 708.28M USD | $818.67K 218.4K USD | $44 11.74 USD | $46.55 12.42 USD | $2.66B 708.28M USD | 0 | -$0.8 -0.2 USD | |
| Ataa Educational Company 4292.SR | $62.7 16.73 USD |
-0.48
|
$2.64B 703.98M USD | $8.26K 2.2K USD | $62.5 16.67 USD | $63.7 16.99 USD | $2.64B 703.98M USD | 37.54 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $18.6 4.96 USD |
-0.21
|
$2.6B 694.68M USD | $62.18K 16.59K USD | $18.54 4.95 USD | $18.64 4.97 USD | $2.6B 694.68M USD | 18.05 | $1.03 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70 18.67 USD |
0
|
$2.59B 690.09M USD | $212.35K 56.65K USD | $68.9 18.38 USD | $71.1 18.97 USD | $2.59B 690.09M USD | 25.00 | $2.8 0.75 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.05 7.75 USD |
-3.65
|
$2.52B 671.65M USD | $352.21K 93.96K USD | $29.05 7.75 USD | $30.4 8.11 USD | $2.52B 671.65M USD | 0 | -$0.89 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
0
|
$2.38B 634.67M USD | $398.42K 106.29K USD | $28.9 7.71 USD | $29.55 7.88 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.64 4.97 USD |
-1.38
|
$2.38B 634.3M USD | $192.12K 51.25K USD | $18.52 4.94 USD | $18.84 5.03 USD | $2.38B 634.3M USD | 14.67 | $1.27 0.34 USD | |
| Arabian Cement Company 3010.SR | $23.76 6.34 USD |
-0.17
|
$2.38B 633.85M USD | $115.8K 30.89K USD | $23.7 6.32 USD | $23.86 6.37 USD | $2.38B 633.85M USD | 14.84 | $1.6 0.43 USD | |
| Maharah for Human Resources Company 1831.SR | $5.2 1.39 USD |
-0.95
|
$2.34B 624.25M USD | $1.34M 358.72K USD | $5.15 1.37 USD | $5.26 1.4 USD | $2.34B 624.25M USD | 18.57 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.39 2.24 USD |
-0.12
|
$2.31B 616.87M USD | $239.86K 63.99K USD | $8.32 2.22 USD | $8.39 2.24 USD | $2.31B 616.87M USD | 1.63 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.26 5.4 USD |
-2.22
|
$2.13B 567.51M USD | $405.97K 108.3K USD | $20.2 5.39 USD | $20.82 5.55 USD | $2.13B 567.51M USD | 13.32 | $1.52 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}