국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.83 6.36 USD |
+0.76
|
SAR 5.76T 1.54T USD | SAR 7.18M 1.92M USD | SAR 23.70 6.32 USD | SAR 23.90 6.38 USD | SAR 5.76T 1.54T USD | 15.78 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.05 25.62 USD |
+0.21
|
SAR 384.20B 102.49B USD | SAR 1.07M 285.69K USD | SAR 96.00 25.61 USD | SAR 97.00 25.88 USD | SAR 384.20B 102.49B USD | 17.06 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.40 16.11 USD |
+0.25
|
SAR 234.41B 62.53B USD | SAR 1.04M 278.76K USD | SAR 60.10 16.03 USD | SAR 61.50 16.41 USD | SAR 234.41B 62.53B USD | 39.22 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.70 9.79 USD |
-0.81
|
SAR 218.14B 58.2B USD | SAR 1.56M 415.68K USD | SAR 36.60 9.76 USD | SAR 37.34 9.96 USD | SAR 218.14B 58.2B USD | 9.41 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.22 11.26 USD |
+0.38
|
SAR 210.67B 56.2B USD | SAR 2.64M 704.27K USD | SAR 42.22 11.26 USD | SAR 42.60 11.36 USD | SAR 210.67B 56.2B USD | 17.88 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.30 13.95 USD |
-0.85
|
SAR 156.90B 41.86B USD | SAR 1.05M 280.04K USD | SAR 52.10 13.9 USD | SAR 53.35 14.23 USD | SAR 156.90B 41.86B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 186.00 49.62 USD |
+1.09
|
SAR 142.49B 38.01B USD | SAR 139.46K 37.2K USD | SAR 184.60 49.25 USD | SAR 188.60 50.31 USD | SAR 142.49B 38.01B USD | 77.82 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 252.60 67.39 USD |
-0.16
|
SAR 88.41B 23.59B USD | SAR 53.44K 14.26K USD | SAR 252.60 67.39 USD | SAR 256.40 68.4 USD | SAR 88.41B 23.59B USD | 37.36 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 26.16 6.98 USD |
+1.71
|
SAR 78.35B 20.9B USD | SAR 553.08K 147.55K USD | SAR 25.82 6.89 USD | SAR 26.16 6.98 USD | SAR 78.35B 20.9B USD | 8.17 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.16 8.58 USD |
-0.12
|
SAR 66.08B 17.63B USD | SAR 548.00K 146.19K USD | SAR 32.14 8.57 USD | SAR 32.40 8.64 USD | SAR 66.08B 17.63B USD | 8.18 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.22 6.46 USD |
+0.08
|
SAR 60.16B 16.05B USD | SAR 2.49M 664.37K USD | SAR 24.20 6.46 USD | SAR 24.48 6.53 USD | SAR 60.16B 16.05B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.80 3.68 USD |
+0.36
|
SAR 57.50B 15.34B USD | SAR 1.09M 291.29K USD | SAR 13.79 3.68 USD | SAR 13.90 3.71 USD | SAR 57.50B 15.34B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.30 29.69 USD |
-1.24
|
SAR 52.98B 14.13B USD | SAR 123.51K 32.95K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 52.98B 14.13B USD | 12.36 | SAR 9.00 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.30 17.42 USD |
-0.91
|
SAR 50.12B 13.37B USD | SAR 188.73K 50.35K USD | SAR 65.30 17.42 USD | SAR 66.40 17.71 USD | SAR 50.12B 13.37B USD | 14.38 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 43.42 11.58 USD |
+0.51
|
SAR 43.16B 11.51B USD | SAR 272.81K 72.78K USD | SAR 43.24 11.54 USD | SAR 43.90 11.71 USD | SAR 43.16B 11.51B USD | 17.94 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.25 5.67 USD |
+0.33
|
SAR 42.39B 11.31B USD | SAR 259.39K 69.2K USD | SAR 21.25 5.67 USD | SAR 21.55 5.75 USD | SAR 42.39B 11.31B USD | 8.30 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.77 4.47 USD |
-0.3
|
SAR 41.58B 11.09B USD | SAR 433.00K 115.51K USD | SAR 16.77 4.47 USD | SAR 16.99 4.53 USD | SAR 41.58B 11.09B USD | 8.64 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.82 6.62 USD |
+0.2
|
SAR 37.23B 9.93B USD | SAR 659.78K 176.01K USD | SAR 24.79 6.61 USD | SAR 25.18 6.72 USD | SAR 37.23B 9.93B USD | 12.22 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.28 2.21 USD |
-3.16
|
SAR 30.69B 8.19B USD | SAR 706.71K 188.53K USD | SAR 8.23 2.2 USD | SAR 8.69 2.32 USD | SAR 30.69B 8.19B USD | 18.39 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.18 8.05 USD |
-0.33
|
SAR 27.85B 7.43B USD | SAR 414.75K 110.65K USD | SAR 29.82 7.96 USD | SAR 30.30 8.08 USD | SAR 27.85B 7.43B USD | 14.44 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 227.00 60.56 USD |
+1.29
|
SAR 27.02B 7.21B USD | SAR 75.65K 20.18K USD | SAR 223.90 59.73 USD | SAR 227.00 60.56 USD | SAR 27.02B 7.21B USD | 17.55 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.60 37.51 USD |
+0.29
|
SAR 21.09B 5.63B USD | SAR 104.10K 27.77K USD | SAR 139.50 37.21 USD | SAR 141.80 37.83 USD | SAR 21.09B 5.63B USD | 19.50 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.40 40.39 USD |
-0.26
|
SAR 18.17B 4.85B USD | SAR 165.01K 44.02K USD | SAR 150.60 40.18 USD | SAR 153.00 40.82 USD | SAR 18.17B 4.85B USD | 43.50 | SAR 3.48 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.32 4.09 USD |
+0.79
|
SAR 18.08B 4.82B USD | SAR 1.30M 347.85K USD | SAR 15.24 4.07 USD | SAR 15.52 4.14 USD | SAR 18.08B 4.82B USD | 12.45 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
+3.74
|
SAR 17.86B 4.77B USD | SAR 208.81K 55.7K USD | SAR 115.50 30.81 USD | SAR 119.50 31.88 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.00 4.27 USD |
0
|
SAR 17.28B 4.61B USD | SAR 470.89K 125.62K USD | SAR 15.93 4.25 USD | SAR 16.22 4.33 USD | SAR 17.28B 4.61B USD | 16.66 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.40 22.25 USD |
+0.48
|
SAR 16.68B 4.45B USD | SAR 30.20K 8.06K USD | SAR 83.00 22.14 USD | SAR 85.00 22.68 USD | SAR 16.68B 4.45B USD | 35.94 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.96 3.46 USD |
+1.25
|
SAR 16.19B 4.32B USD | SAR 194.17K 51.8K USD | SAR 12.84 3.43 USD | SAR 13.04 3.48 USD | SAR 16.19B 4.32B USD | 9.06 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 27.86 7.43 USD |
-1.07
|
SAR 15.67B 4.18B USD | SAR 391.56K 104.46K USD | SAR 27.86 7.43 USD | SAR 28.48 7.6 USD | SAR 15.67B 4.18B USD | 154.77 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.11 1.9 USD |
+2.45
|
SAR 15.62B 4.17B USD | SAR 1.70M 454.35K USD | SAR 6.93 1.85 USD | SAR 7.15 1.91 USD | SAR 15.62B 4.17B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.80 3.41 USD |
+0.47
|
SAR 15.36B 4.1B USD | SAR 852.39K 227.4K USD | SAR 12.76 3.4 USD | SAR 12.84 3.43 USD | SAR 15.36B 4.1B USD | 15.05 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 10.96 2.92 USD |
-0.18
|
SAR 13.98B 3.73B USD | SAR 4.25M 1.13M USD | SAR 10.96 2.92 USD | SAR 11.11 2.96 USD | SAR 13.98B 3.73B USD | 11.65 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.05 18.42 USD |
-0.22
|
SAR 13.81B 3.68B USD | SAR 135.48K 36.14K USD | SAR 68.95 18.39 USD | SAR 70.50 18.81 USD | SAR 13.81B 3.68B USD | 18.26 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.61 3.1 USD |
+1.13
|
SAR 12.92B 3.45B USD | SAR 1.66M 443.25K USD | SAR 11.56 3.08 USD | SAR 11.75 3.13 USD | SAR 12.92B 3.45B USD | 24.70 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.50 33.48 USD |
+1.13
|
SAR 12.55B 3.35B USD | SAR 193.39K 51.59K USD | SAR 124.10 33.11 USD | SAR 127.80 34.09 USD | SAR 12.55B 3.35B USD | 30.75 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.00 33.08 USD |
+2.48
|
SAR 12.55B 3.35B USD | SAR 71.35K 19.03K USD | SAR 121.60 32.44 USD | SAR 125.70 33.53 USD | SAR 12.55B 3.35B USD | 23.04 | SAR 5.38 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.75 4.2 USD |
+0.77
|
SAR 11.55B 3.08B USD | SAR 516.26K 137.73K USD | SAR 15.66 4.18 USD | SAR 15.95 4.26 USD | SAR 11.55B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 140.00 37.35 USD |
+0.21
|
SAR 11.20B 2.99B USD | SAR 32.65K 8.71K USD | SAR 139.50 37.21 USD | SAR 142.70 38.07 USD | SAR 11.20B 2.99B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
+3.66
|
SAR 10.87B 2.9B USD | SAR 288.39K 76.94K USD | SAR 131.90 35.19 USD | SAR 136.00 36.28 USD | SAR 10.87B 2.9B USD | 16.81 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
+1.25
|
SAR 9.44B 2.52B USD | SAR 490.54K 130.86K USD | SAR 10.42 2.78 USD | SAR 10.55 2.81 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.48 5.2 USD |
+2.53
|
SAR 9.25B 2.47B USD | SAR 378.13K 100.87K USD | SAR 19.08 5.09 USD | SAR 19.48 5.2 USD | SAR 9.25B 2.47B USD | 5.99 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.79 3.41 USD |
+0.39
|
SAR 8.69B 2.32B USD | SAR 273.39K 72.93K USD | SAR 12.65 3.37 USD | SAR 12.92 3.45 USD | SAR 8.69B 2.32B USD | 159.87 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.62 8.7 USD |
-0.79
|
SAR 8.50B 2.27B USD | SAR 89.31K 23.83K USD | SAR 32.26 8.61 USD | SAR 33.18 8.85 USD | SAR 8.50B 2.27B USD | 21.89 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 79.65 21.25 USD |
+2.05
|
SAR 7.97B 2.12B USD | SAR 100.69K 26.86K USD | SAR 78.25 20.88 USD | SAR 80.55 21.49 USD | SAR 7.97B 2.12B USD | 23.63 | SAR 3.37 0.9 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 237.00 63.23 USD |
+0.77
|
SAR 7.58B 2.02B USD | SAR 18.71K 4.99K USD | SAR 235.10 62.72 USD | SAR 237.50 63.36 USD | SAR 7.58B 2.02B USD | 14.58 | SAR 16.25 4.34 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.10 7.76 USD |
+0.83
|
SAR 7.57B 2.02B USD | SAR 280.75K 74.9K USD | SAR 28.88 7.7 USD | SAR 29.38 7.84 USD | SAR 7.57B 2.02B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.93 1.32 USD |
+2.07
|
SAR 7.39B 1.97B USD | SAR 2.62M 697.87K USD | SAR 4.84 1.29 USD | SAR 4.96 1.32 USD | SAR 7.39B 1.97B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.28 10.21 USD |
+0.21
|
SAR 7.20B 1.92B USD | SAR 162.22K 43.28K USD | SAR 38.00 10.14 USD | SAR 38.66 10.31 USD | SAR 7.20B 1.92B USD | 18.22 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 25.86 6.9 USD |
-0.23
|
SAR 7.14B 1.91B USD | SAR 216.00K 57.62K USD | SAR 25.68 6.85 USD | SAR 26.32 7.02 USD | SAR 7.14B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.37 6.23 USD |
-0.64
|
SAR 6.97B 1.86B USD | SAR 303.83K 81.05K USD | SAR 23.34 6.23 USD | SAR 23.80 6.35 USD | SAR 6.97B 1.86B USD | 1.98 | SAR 11.79 3.15 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 89.45 23.86 USD |
+1.19
|
SAR 6.71B 1.79B USD | SAR 167.96K 44.81K USD | SAR 88.00 23.48 USD | SAR 92.40 24.65 USD | SAR 6.71B 1.79B USD | 27.35 | SAR 3.27 0.87 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.50 32.15 USD |
+0.17
|
SAR 6.63B 1.77B USD | SAR 76.65K 20.45K USD | SAR 120.00 32.01 USD | SAR 123.50 32.95 USD | SAR 6.63B 1.77B USD | 0 | -SAR 4.51 -1.2 USD | ||
| United Electronics Company 4003.SR | SAR 85.95 22.93 USD |
+1.06
|
SAR 6.52B 1.74B USD | SAR 47.65K 12.71K USD | SAR 85.25 22.74 USD | SAR 86.20 23 USD | SAR 6.52B 1.74B USD | 13.57 | SAR 6.33 1.69 USD | ||
| National Medical Care Company 4005.SR | SAR 145.80 38.9 USD |
+5.65
|
SAR 6.52B 1.74B USD | SAR 63.68K 16.99K USD | SAR 139.00 37.08 USD | SAR 148.00 39.48 USD | SAR 6.52B 1.74B USD | 19.46 | SAR 7.49 2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.40 20.92 USD |
-0.63
|
SAR 6.43B 1.72B USD | SAR 82.02K 21.88K USD | SAR 78.25 20.88 USD | SAR 80.45 21.46 USD | SAR 6.43B 1.72B USD | 19.16 | SAR 4.09 1.09 USD | ||
| National Industrialization Company 2060.SR | SAR 9.53 2.54 USD |
+1.17
|
SAR 6.37B 1.7B USD | SAR 608.08K 162.22K USD | SAR 9.47 2.53 USD | SAR 9.66 2.58 USD | SAR 6.37B 1.7B USD | 20.71 | SAR 0.46 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 144.90 38.66 USD |
+1.33
|
SAR 6.23B 1.66B USD | SAR 11.88K 3.17K USD | SAR 142.10 37.91 USD | SAR 146.00 38.95 USD | SAR 6.23B 1.66B USD | 39.37 | SAR 3.68 0.98 USD | ||
| Leejam Sports Company 1830.SR | SAR 109.00 29.08 USD |
+1.21
|
SAR 5.71B 1.52B USD | SAR 53.49K 14.27K USD | SAR 108.00 28.81 USD | SAR 109.40 29.19 USD | SAR 5.71B 1.52B USD | 17.38 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.85 2.89 USD |
-1.36
|
SAR 5.68B 1.51B USD | SAR 195.95K 52.27K USD | SAR 10.83 2.89 USD | SAR 11.06 2.95 USD | SAR 5.68B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.45 4.92 USD |
+0.49
|
SAR 5.57B 1.48B USD | SAR 308.11K 82.2K USD | SAR 18.39 4.91 USD | SAR 18.70 4.99 USD | SAR 5.57B 1.48B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.05 1.61 USD |
-1.79
|
SAR 5.45B 1.45B USD | SAR 3.61M 962.64K USD | SAR 6.00 1.6 USD | SAR 6.27 1.67 USD | SAR 5.45B 1.45B USD | 12.87 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.75 1.27 USD |
+3.26
|
SAR 5.43B 1.45B USD | SAR 490.18K 130.77K USD | SAR 4.65 1.24 USD | SAR 4.79 1.28 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.43 1.72 USD |
-1.08
|
SAR 5.42B 1.45B USD | SAR 5.38M 1.44M USD | SAR 6.42 1.71 USD | SAR 6.64 1.77 USD | SAR 5.42B 1.45B USD | 18.37 | SAR 0.35 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.05 6.15 USD |
-2.5
|
SAR 5.39B 1.44B USD | SAR 155.17K 41.4K USD | SAR 23.00 6.14 USD | SAR 23.76 6.34 USD | SAR 5.39B 1.44B USD | 11.94 | SAR 1.93 0.51 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.44 9.19 USD |
-0.12
|
SAR 5.27B 1.41B USD | SAR 57.63K 15.37K USD | SAR 34.36 9.17 USD | SAR 34.74 9.27 USD | SAR 5.27B 1.41B USD | 13.94 | SAR 2.47 0.66 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.60 3.63 USD |
+1.8
|
SAR 5.10B 1.36B USD | SAR 993.14K 264.94K USD | SAR 13.20 3.52 USD | SAR 13.68 3.65 USD | SAR 5.10B 1.36B USD | 11.14 | SAR 1.22 0.33 USD | ||
| United International Transportation Company 4260.SR | SAR 64.00 17.07 USD |
-1.39
|
SAR 5.00B 1.33B USD | SAR 91.06K 24.29K USD | SAR 63.80 17.02 USD | SAR 65.35 17.43 USD | SAR 5.00B 1.33B USD | 14.03 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.44 6.52 USD |
+2.17
|
SAR 4.95B 1.32B USD | SAR 157.94K 42.13K USD | SAR 23.97 6.39 USD | SAR 24.59 6.56 USD | SAR 4.95B 1.32B USD | 11.69 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.00 11.2 USD |
+1.89
|
SAR 4.61B 1.23B USD | SAR 169.22K 45.14K USD | SAR 41.40 11.04 USD | SAR 42.16 11.25 USD | SAR 4.61B 1.23B USD | 16.40 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 131.50 35.08 USD |
+2.49
|
SAR 4.60B 1.23B USD | SAR 38.11K 10.17K USD | SAR 129.50 34.55 USD | SAR 132.00 35.21 USD | SAR 4.60B 1.23B USD | 17.77 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 151.60 40.44 USD |
+1.88
|
SAR 4.55B 1.21B USD | SAR 28.42K 7.58K USD | SAR 150.00 40.02 USD | SAR 152.90 40.79 USD | SAR 4.55B 1.21B USD | 48.28 | SAR 3.14 0.84 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.40 7.04 USD |
-1.42
|
SAR 4.48B 1.2B USD | SAR 553.59K 147.68K USD | SAR 26.30 7.02 USD | SAR 27.14 7.24 USD | SAR 4.48B 1.2B USD | 37.18 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.66 7.38 USD |
+0.29
|
SAR 4.43B 1.18B USD | SAR 463.07K 123.54K USD | SAR 27.56 7.35 USD | SAR 27.96 7.46 USD | SAR 4.43B 1.18B USD | 16.66 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.45 17.99 USD |
-0.37
|
SAR 4.31B 1.15B USD | SAR 82.18K 21.92K USD | SAR 67.45 17.99 USD | SAR 68.60 18.3 USD | SAR 4.31B 1.15B USD | 10.82 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.98 3.2 USD |
-0.25
|
SAR 4.06B 1.08B USD | SAR 310.48K 82.83K USD | SAR 11.96 3.19 USD | SAR 12.15 3.24 USD | SAR 4.06B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.70 14.33 USD |
-0.46
|
SAR 3.76B 1B USD | SAR 137.47K 36.67K USD | SAR 53.50 14.27 USD | SAR 55.75 14.87 USD | SAR 3.76B 1B USD | 71.59 | SAR 0.75 0.2 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.10 14.43 USD |
+0.46
|
SAR 3.25B 865.95M USD | SAR 81.66K 21.79K USD | SAR 53.70 14.33 USD | SAR 54.35 14.5 USD | SAR 3.25B 865.95M USD | 19.96 | SAR 2.71 0.72 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.54 7.08 USD |
+1.38
|
SAR 3.17B 845.05M USD | SAR 91.02K 24.28K USD | SAR 26.02 6.94 USD | SAR 26.86 7.17 USD | SAR 3.17B 845.05M USD | 41.46 | SAR 0.64 0.17 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.38 9.17 USD |
-0.06
|
SAR 3.16B 844.16M USD | SAR 1.37M 366.26K USD | SAR 34.16 9.11 USD | SAR 36.02 9.61 USD | SAR 3.16B 844.16M USD | 8.42 | SAR 4.08 1.09 USD | ||
| Bawan Company 1302.SR | SAR 51.50 13.74 USD |
+4.93
|
SAR 3.09B 824.33M USD | SAR 178.31K 47.57K USD | SAR 49.48 13.2 USD | SAR 51.90 13.85 USD | SAR 3.09B 824.33M USD | 13.91 | SAR 3.70 0.99 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
+0.69
|
SAR 3.08B 821.66M USD | SAR 22.06K 5.89K USD | SAR 21.85 5.83 USD | SAR 22.04 5.88 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 87.80 23.42 USD |
+1.15
|
SAR 2.99B 796.37M USD | SAR 147.35K 39.31K USD | SAR 87.55 23.36 USD | SAR 89.50 23.88 USD | SAR 2.99B 796.37M USD | 12.38 | SAR 7.09 1.89 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.98 7.46 USD |
+0.36
|
SAR 2.79B 744.04M USD | SAR 153.06K 40.83K USD | SAR 27.68 7.38 USD | SAR 28.36 7.57 USD | SAR 2.79B 744.04M USD | 57.10 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.00 1.6 USD |
+0.33
|
SAR 2.70B 720.29M USD | SAR 7.58M 2.02M USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 2.70B 720.29M USD | 20.00 | SAR 0.30 0.08 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.92 8.52 USD |
+5
|
SAR 2.60B 692.6M USD | SAR 293.83K 78.39K USD | SAR 30.50 8.14 USD | SAR 32.10 8.56 USD | SAR 2.60B 692.6M USD | 31.92 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.35 16.1 USD |
+1.43
|
SAR 2.54B 677.59M USD | SAR 94.49K 25.21K USD | SAR 60.00 16.01 USD | SAR 61.50 16.41 USD | SAR 2.54B 677.59M USD | 29.43 | SAR 2.05 0.55 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 37.80 10.08 USD |
-0.79
|
SAR 2.44B 650.42M USD | SAR 90.95K 24.26K USD | SAR 37.48 10 USD | SAR 38.78 10.35 USD | SAR 2.44B 650.42M USD | 12.55 | SAR 3.01 0.8 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 38.20 10.19 USD |
+2.14
|
SAR 2.29B 611.44M USD | SAR 736.50K 196.48K USD | SAR 37.96 10.13 USD | SAR 39.00 10.4 USD | SAR 2.29B 611.44M USD | 26.90 | SAR 1.42 0.38 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.36 3.83 USD |
-0.35
|
SAR 2.26B 603.36M USD | SAR 430.57K 114.86K USD | SAR 14.33 3.82 USD | SAR 14.44 3.85 USD | SAR 2.26B 603.36M USD | 20.81 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
0
|
SAR 2.21B 589.67M USD | SAR 195.26K 52.09K USD | SAR 8.00 2.13 USD | SAR 8.06 2.15 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.23 5.13 USD |
-1.13
|
SAR 2.21B 588.76M USD | SAR 792.67K 211.46K USD | SAR 19.23 5.13 USD | SAR 19.76 5.27 USD | SAR 2.21B 588.76M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.95 15.46 USD |
+8.42
|
SAR 2.14B 571.29M USD | SAR 459.79K 122.66K USD | SAR 53.50 14.27 USD | SAR 57.95 15.46 USD | SAR 2.14B 571.29M USD | 50.83 | SAR 1.14 0.3 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.25 5.67 USD |
-2.52
|
SAR 2.12B 566.89M USD | SAR 80.82K 21.56K USD | SAR 21.00 5.6 USD | SAR 21.40 5.71 USD | SAR 2.12B 566.89M USD | 15.07 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.12 6.43 USD |
-1.11
|
SAR 2.07B 553.37M USD | SAR 32.53K 8.68K USD | SAR 24.12 6.43 USD | SAR 24.38 6.5 USD | SAR 2.07B 553.37M USD | 9.27 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.90 2.91 USD |
+0.93
|
SAR 2.03B 542.34M USD | SAR 49.54K 13.21K USD | SAR 10.80 2.88 USD | SAR 10.93 2.92 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.70 10.59 USD |
+0.2
|
SAR 2.01B 535.29M USD | SAR 83.59K 22.3K USD | SAR 39.64 10.57 USD | SAR 40.42 10.78 USD | SAR 2.01B 535.29M USD | 11.92 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.85 6.1 USD |
+0.71
|
SAR 1.98B 528.3M USD | SAR 191.19K 51K USD | SAR 22.60 6.03 USD | SAR 23.29 6.21 USD | SAR 1.98B 528.3M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.18 7.52 USD |
-0.56
|
SAR 1.95B 520.22M USD | SAR 150.80K 40.23K USD | SAR 28.16 7.51 USD | SAR 28.60 7.63 USD | SAR 1.95B 520.22M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.74 3.4 USD |
+0.47
|
SAR 1.78B 475.82M USD | SAR 104.39K 27.85K USD | SAR 12.61 3.36 USD | SAR 12.78 3.41 USD | SAR 1.78B 475.82M USD | 12.99 | SAR 0.98 0.26 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.40 10.78 USD |
-1.85
|
SAR 1.72B 459.44M USD | SAR 115.83K 30.9K USD | SAR 40.40 10.78 USD | SAR 41.68 11.12 USD | SAR 1.72B 459.44M USD | 0 | -SAR 2.49 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}