국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.77 3.41 USD |
+1.11
|
SAR 47.33B 12.63B USD | SAR 238.66K 63.67K USD | SAR 12.74 3.4 USD | SAR 12.95 3.45 USD | SAR 47.33B 12.63B USD | 24.09 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.26 8.87 USD |
+1.28
|
SAR 30.69B 8.19B USD | SAR 61.41K 16.38K USD | SAR 32.72 8.73 USD | SAR 33.26 8.87 USD | SAR 30.69B 8.19B USD | 7.59 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.49 4.13 USD |
-0.06
|
SAR 17.23B 4.6B USD | SAR 435.02K 116.05K USD | SAR 15.33 4.09 USD | SAR 15.53 4.14 USD | SAR 17.23B 4.6B USD | 24.98 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.90 35.99 USD |
+0.15
|
SAR 10.79B 2.88B USD | SAR 1.40K 373.22 USD | SAR 133.90 35.72 USD | SAR 134.90 35.99 USD | SAR 10.79B 2.88B USD | 16.17 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.30 20.09 USD |
+0.2
|
SAR 6.17B 1.65B USD | SAR 9.30K 2.48K USD | SAR 75.15 20.05 USD | SAR 75.50 20.14 USD | SAR 6.17B 1.65B USD | 19.35 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.82 8.49 USD |
+0.19
|
SAR 5.98B 1.6B USD | SAR 37.77K 10.08K USD | SAR 31.82 8.49 USD | SAR 32.06 8.55 USD | SAR 5.98B 1.6B USD | 16.31 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.90 19.18 USD |
-1.78
|
SAR 4.60B 1.23B USD | SAR 50.41K 13.45K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.60B 1.23B USD | 9.05 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 33.18 8.85 USD |
-0.48
|
SAR 3.47B 925.36M USD | SAR 22.40K 5.98K USD | SAR 33.12 8.84 USD | SAR 33.36 8.9 USD | SAR 3.47B 925.36M USD | 11.60 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.55 1.75 USD |
0
|
SAR 2.95B 788.14M USD | SAR 86.43K 23.06K USD | SAR 6.53 1.74 USD | SAR 6.57 1.75 USD | SAR 2.95B 788.14M USD | 10.07 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.14 9.37 USD |
-1.57
|
SAR 2.86B 762.47M USD | SAR 17.52K 4.67K USD | SAR 35.14 9.37 USD | SAR 35.52 9.48 USD | SAR 2.86B 762.47M USD | 29.04 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.76 7.14 USD |
+0.3
|
SAR 2.67B 711.6M USD | SAR 45.37K 12.1K USD | SAR 25.50 6.8 USD | SAR 26.80 7.15 USD | SAR 2.67B 711.6M USD | 14.70 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.30 11.28 USD |
-0.24
|
SAR 2.54B 677.07M USD | SAR 2.16K 575.7 USD | SAR 42.24 11.27 USD | SAR 42.44 11.32 USD | SAR 2.54B 677.07M USD | 20.94 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.60 9.23 USD |
-0.29
|
SAR 2.08B 553.82M USD | SAR 18.94K 5.05K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.08B 553.82M USD | 19.22 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.64 6.57 USD |
-0.61
|
SAR 1.63B 433.65M USD | SAR 50.03K 13.35K USD | SAR 24.62 6.57 USD | SAR 24.99 6.67 USD | SAR 1.63B 433.65M USD | 9.40 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.18 2.98 USD |
-0.18
|
SAR 1.40B 372.82M USD | SAR 26.08K 6.96K USD | SAR 11.15 2.97 USD | SAR 11.21 2.99 USD | SAR 1.40B 372.82M USD | 15.97 | SAR 0.70 0.19 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 171.56K 45.77K USD | SAR 2.16 0.58 USD | SAR 2.17 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.26 8.61 USD |
-0.92
|
SAR 1.29B 344.24M USD | SAR 16.21K 4.32K USD | SAR 32.18 8.58 USD | SAR 32.66 8.71 USD | SAR 1.29B 344.24M USD | 11.24 | SAR 2.87 0.77 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.10 47.25 USD |
0
|
SAR 1.18B 315.27M USD | SAR 1.89K 504.74 USD | SAR 176.30 47.03 USD | SAR 177.20 47.27 USD | SAR 1.18B 315.27M USD | 6.51 | SAR 27.17 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-0.57
|
SAR 1.11B 295.03M USD | SAR 617.00 164.6 USD | SAR 8.75 2.33 USD | SAR 8.76 2.34 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.82 4.49 USD |
-0.3
|
SAR 992.38M 264.74M USD | SAR 8.11K 2.16K USD | SAR 16.71 4.46 USD | SAR 16.85 4.5 USD | SAR 992.38M 264.74M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.82 11.96 USD |
-0.36
|
SAR 672.30M 179.35M USD | SAR 3.68K 981.73 USD | SAR 44.70 11.92 USD | SAR 44.98 12 USD | SAR 672.30M 179.35M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.46 3.59 USD |
-0.3
|
SAR 599.14M 159.83M USD | SAR 28.89K 7.71K USD | SAR 13.45 3.59 USD | SAR 13.55 3.61 USD | SAR 599.14M 159.83M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.51 1.47 USD |
-0.36
|
SAR 557.89M 148.83M USD | SAR 17.49K 4.67K USD | SAR 5.51 1.47 USD | SAR 5.55 1.48 USD | SAR 557.89M 148.83M USD | 21.19 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.95 4.52 USD |
+0.47
|
SAR 475.96M 126.97M USD | SAR 4.12K 1.1K USD | SAR 16.92 4.51 USD | SAR 17.01 4.54 USD | SAR 475.96M 126.97M USD | 105.93 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 473.70M 126.37M USD | SAR 1.67M 444.77K USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 473.70M 126.37M USD | 72.33 | SAR 0.03 0.008 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
0
|
SAR 463.75M 123.72M USD | SAR 9.16K 2.44K USD | SAR 2.65 0.71 USD | SAR 2.66 0.71 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.37 0.63 USD |
+1.29
|
SAR 460.73M 122.91M USD | SAR 386.44K 103.09K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 460.73M 122.91M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 5.24K 1.4K USD | SAR 6.97 1.86 USD | SAR 7.00 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.48 4.4 USD |
-1.32
|
SAR 286.62M 76.46M USD | SAR 16.68K 4.45K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 286.62M 76.46M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 4.00 1.07 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}