국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.74 3.13 USD |
+1.47
|
SAR 43.51B 11.61B USD | SAR 361.79K 96.52K USD | SAR 11.56 3.08 USD | SAR 11.76 3.14 USD | SAR 43.51B 11.61B USD | 22.15 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.94 8.52 USD |
-0.19
|
SAR 29.48B 7.86B USD | SAR 936.31K 249.78K USD | SAR 31.92 8.52 USD | SAR 32.22 8.6 USD | SAR 29.48B 7.86B USD | 7.29 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.93 3.98 USD |
-3.05
|
SAR 16.61B 4.43B USD | SAR 3.05M 814.02K USD | SAR 14.92 3.98 USD | SAR 15.36 4.1 USD | SAR 16.61B 4.43B USD | 24.08 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.70 34.6 USD |
-0.23
|
SAR 10.38B 2.77B USD | SAR 23.42K 6.25K USD | SAR 129.10 34.44 USD | SAR 130.20 34.73 USD | SAR 10.38B 2.77B USD | 15.53 | SAR 8.35 2.23 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.75 20.21 USD |
+2.23
|
SAR 6.21B 1.66B USD | SAR 168.20K 44.87K USD | SAR 74.30 19.82 USD | SAR 76.60 20.43 USD | SAR 6.21B 1.66B USD | 19.47 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 29.00 7.74 USD |
-0.21
|
SAR 5.45B 1.45B USD | SAR 213.60K 56.98K USD | SAR 28.92 7.72 USD | SAR 29.28 7.81 USD | SAR 5.45B 1.45B USD | 14.87 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 62.00 16.54 USD |
-2.05
|
SAR 3.96B 1.06B USD | SAR 333.13K 88.87K USD | SAR 61.90 16.51 USD | SAR 63.35 16.9 USD | SAR 3.96B 1.06B USD | 7.80 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 29.88 7.97 USD |
-0.73
|
SAR 3.12B 833.33M USD | SAR 295.68K 78.88K USD | SAR 29.64 7.91 USD | SAR 30.30 8.08 USD | SAR 3.12B 833.33M USD | 10.44 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.35 1.43 USD |
+4.09
|
SAR 3.05B 813.19M USD | SAR 5.06M 1.35M USD | SAR 5.10 1.36 USD | SAR 5.37 1.43 USD | SAR 3.05B 813.19M USD | 10.49 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.68 9.79 USD |
+1.33
|
SAR 2.98B 795.89M USD | SAR 343.31K 91.59K USD | SAR 36.14 9.64 USD | SAR 37.50 10 USD | SAR 2.98B 795.89M USD | 30.31 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.82 6.89 USD |
-1
|
SAR 2.57B 686.6M USD | SAR 186.97K 49.88K USD | SAR 25.80 6.88 USD | SAR 26.04 6.95 USD | SAR 2.57B 686.6M USD | 14.18 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.60 10.3 USD |
+1.42
|
SAR 2.32B 617.85M USD | SAR 213.92K 57.07K USD | SAR 37.70 10.06 USD | SAR 38.70 10.32 USD | SAR 2.32B 617.85M USD | 19.10 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.00 8.54 USD |
-0.44
|
SAR 1.92B 512.2M USD | SAR 85.02K 22.68K USD | SAR 31.98 8.53 USD | SAR 32.30 8.62 USD | SAR 1.92B 512.2M USD | 17.77 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.16 6.18 USD |
-0.17
|
SAR 1.53B 407.6M USD | SAR 159.53K 42.56K USD | SAR 23.06 6.15 USD | SAR 23.20 6.19 USD | SAR 1.53B 407.6M USD | 8.83 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.49 3.07 USD |
+1.23
|
SAR 1.44B 383.15M USD | SAR 452.62K 120.75K USD | SAR 11.38 3.04 USD | SAR 11.60 3.09 USD | SAR 1.44B 383.15M USD | 16.41 | SAR 0.70 0.19 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.26 8.87 USD |
-0.3
|
SAR 1.33B 354.92M USD | SAR 788.28K 210.29K USD | SAR 33.20 8.86 USD | SAR 34.62 9.24 USD | SAR 1.33B 354.92M USD | 11.58 | SAR 2.87 0.77 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.08 0.55 USD |
-0.95
|
SAR 1.25B 332.93M USD | SAR 4.58M 1.22M USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 1.25B 332.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 164.00 43.75 USD |
-2.38
|
SAR 1.09B 291.95M USD | SAR 50.18K 13.39K USD | SAR 160.30 42.76 USD | SAR 168.00 44.82 USD | SAR 1.09B 291.95M USD | 6.03 | SAR 27.16 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.60 2.29 USD |
+1.65
|
SAR 1.09B 289.97M USD | SAR 113.63K 30.31K USD | SAR 8.30 2.21 USD | SAR 8.65 2.31 USD | SAR 1.09B 289.97M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+1.37
|
SAR 1.01B 268.36M USD | SAR 629.01K 167.8K USD | SAR 16.80 4.48 USD | SAR 17.29 4.61 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.50 13.74 USD |
+1.78
|
SAR 772.50M 206.08M USD | SAR 335.51K 89.51K USD | SAR 50.20 13.39 USD | SAR 52.35 13.97 USD | SAR 772.50M 206.08M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.41 3.58 USD |
+0.22
|
SAR 596.91M 159.24M USD | SAR 195.34K 52.11K USD | SAR 13.35 3.56 USD | SAR 13.53 3.61 USD | SAR 596.91M 159.24M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.62 1.5 USD |
-0.35
|
SAR 569.02M 151.8M USD | SAR 225.88K 60.26K USD | SAR 5.60 1.49 USD | SAR 5.68 1.52 USD | SAR 569.02M 151.8M USD | 21.61 | SAR 0.26 0.07 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.20 0.59 USD |
-0.45
|
SAR 480.25M 128.12M USD | SAR 4.19M 1.12M USD | SAR 2.19 0.58 USD | SAR 2.23 0.59 USD | SAR 480.25M 128.12M USD | 73.33 | SAR 0.03 0.008 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.27 1.94 USD |
+0.83
|
SAR 474.06M 126.47M USD | SAR 2.50M 667.21K USD | SAR 7.24 1.93 USD | SAR 7.80 2.08 USD | SAR 474.06M 126.47M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.78 4.48 USD |
+0.6
|
SAR 471.18M 125.7M USD | SAR 35.84K 9.56K USD | SAR 16.64 4.44 USD | SAR 16.95 4.52 USD | SAR 471.18M 125.7M USD | 104.87 | SAR 0.16 0.04 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.60 0.69 USD |
0
|
SAR 455.00M 121.38M USD | SAR 623.18K 166.25K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 455.00M 121.38M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
-4.49
|
SAR 454.90M 121.35M USD | SAR 7.51M 2M USD | SAR 2.34 0.62 USD | SAR 2.45 0.65 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.04 4.55 USD |
-3.67
|
SAR 296.36M 79.06M USD | SAR 313.82K 83.72K USD | SAR 17.00 4.54 USD | SAR 17.94 4.79 USD | SAR 296.36M 79.06M USD | 0 | -SAR 1.38 -0.3 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 10.00 2.67 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}