국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.76 3.14 USD |
+1.64
|
SAR 43.58B 11.63B USD | SAR 375.62K 100.21K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 43.58B 11.63B USD | 22.18 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.92 8.52 USD |
-0.25
|
SAR 29.46B 7.86B USD | SAR 971.45K 259.16K USD | SAR 31.92 8.52 USD | SAR 32.22 8.6 USD | SAR 29.46B 7.86B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.92 3.98 USD |
-3.12
|
SAR 16.60B 4.43B USD | SAR 3.29M 877.67K USD | SAR 14.92 3.98 USD | SAR 15.36 4.1 USD | SAR 16.60B 4.43B USD | 24.06 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.60 34.57 USD |
-0.31
|
SAR 10.37B 2.77B USD | SAR 25.02K 6.67K USD | SAR 129.10 34.44 USD | SAR 130.20 34.73 USD | SAR 10.37B 2.77B USD | 15.52 | SAR 8.35 2.23 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.50 20.14 USD |
+1.89
|
SAR 6.19B 1.65B USD | SAR 185.72K 49.54K USD | SAR 74.30 19.82 USD | SAR 76.60 20.43 USD | SAR 6.19B 1.65B USD | 19.40 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 29.08 7.76 USD |
+0.07
|
SAR 5.47B 1.46B USD | SAR 232.68K 62.07K USD | SAR 28.92 7.72 USD | SAR 29.28 7.81 USD | SAR 5.47B 1.46B USD | 14.91 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 62.00 16.54 USD |
-2.05
|
SAR 3.96B 1.06B USD | SAR 385.72K 102.9K USD | SAR 61.90 16.51 USD | SAR 63.35 16.9 USD | SAR 3.96B 1.06B USD | 7.80 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 29.86 7.97 USD |
-0.8
|
SAR 3.12B 832.77M USD | SAR 322.86K 86.13K USD | SAR 29.64 7.91 USD | SAR 30.30 8.08 USD | SAR 3.12B 832.77M USD | 10.44 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.37 1.43 USD |
+4.47
|
SAR 3.06B 816.23M USD | SAR 5.46M 1.46M USD | SAR 5.10 1.36 USD | SAR 5.37 1.43 USD | SAR 3.06B 816.23M USD | 10.52 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.80 9.82 USD |
+1.66
|
SAR 2.99B 798.49M USD | SAR 401.63K 107.14K USD | SAR 36.14 9.64 USD | SAR 37.50 10 USD | SAR 2.99B 798.49M USD | 30.41 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.80 6.88 USD |
-1.07
|
SAR 2.57B 686.07M USD | SAR 198.47K 52.95K USD | SAR 25.80 6.88 USD | SAR 26.04 6.95 USD | SAR 2.57B 686.07M USD | 14.17 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.48 10.27 USD |
+1.1
|
SAR 2.31B 615.93M USD | SAR 220.69K 58.88K USD | SAR 37.70 10.06 USD | SAR 38.70 10.32 USD | SAR 2.31B 615.93M USD | 19.04 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.28 8.61 USD |
+0.44
|
SAR 1.94B 516.69M USD | SAR 90.54K 24.15K USD | SAR 31.98 8.53 USD | SAR 32.30 8.62 USD | SAR 1.94B 516.69M USD | 17.93 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.11 6.17 USD |
-0.39
|
SAR 1.52B 406.72M USD | SAR 173.40K 46.26K USD | SAR 23.06 6.15 USD | SAR 23.20 6.19 USD | SAR 1.52B 406.72M USD | 8.82 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.44 3.05 USD |
+0.79
|
SAR 1.43B 381.49M USD | SAR 469.95K 125.37K USD | SAR 11.38 3.04 USD | SAR 11.60 3.09 USD | SAR 1.43B 381.49M USD | 16.34 | SAR 0.70 0.19 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.30 8.88 USD |
-0.18
|
SAR 1.33B 355.34M USD | SAR 869.05K 231.84K USD | SAR 33.14 8.84 USD | SAR 34.62 9.24 USD | SAR 1.33B 355.34M USD | 11.60 | SAR 2.87 0.77 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.07 0.55 USD |
-1.43
|
SAR 1.24B 331.33M USD | SAR 5.10M 1.36M USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 1.24B 331.33M USD | 0 | -SAR 0.06 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 164.50 43.88 USD |
-2.08
|
SAR 1.10B 292.84M USD | SAR 50.36K 13.43K USD | SAR 160.30 42.76 USD | SAR 168.00 44.82 USD | SAR 1.10B 292.84M USD | 6.05 | SAR 27.17 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.65 2.31 USD |
+2.25
|
SAR 1.09B 291.65M USD | SAR 117.91K 31.46K USD | SAR 8.30 2.21 USD | SAR 8.65 2.31 USD | SAR 1.09B 291.65M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.04 4.55 USD |
+1.31
|
SAR 1.01B 268.2M USD | SAR 635.37K 169.5K USD | SAR 16.80 4.48 USD | SAR 17.29 4.61 USD | SAR 1.01B 268.2M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.50 13.74 USD |
+1.78
|
SAR 772.50M 206.08M USD | SAR 335.51K 89.51K USD | SAR 50.20 13.39 USD | SAR 52.35 13.97 USD | SAR 772.50M 206.08M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.40 3.57 USD |
+0.15
|
SAR 596.47M 159.12M USD | SAR 209.05K 55.77K USD | SAR 13.35 3.56 USD | SAR 13.53 3.61 USD | SAR 596.47M 159.12M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.61 1.5 USD |
-0.53
|
SAR 568.01M 151.53M USD | SAR 230.03K 61.37K USD | SAR 5.60 1.49 USD | SAR 5.68 1.52 USD | SAR 568.01M 151.53M USD | 21.57 | SAR 0.26 0.07 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.19 0.58 USD |
-0.9
|
SAR 478.07M 127.54M USD | SAR 4.57M 1.22M USD | SAR 2.19 0.58 USD | SAR 2.23 0.59 USD | SAR 478.07M 127.54M USD | 73.00 | SAR 0.03 0.008 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.20 1.92 USD |
-0.14
|
SAR 469.49M 125.25M USD | SAR 2.58M 688.43K USD | SAR 7.19 1.92 USD | SAR 7.80 2.08 USD | SAR 469.49M 125.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.70 4.46 USD |
+0.12
|
SAR 468.94M 125.1M USD | SAR 36.65K 9.78K USD | SAR 16.64 4.44 USD | SAR 16.95 4.52 USD | SAR 468.94M 125.1M USD | 104.37 | SAR 0.16 0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
-4.49
|
SAR 454.90M 121.35M USD | SAR 7.81M 2.08M USD | SAR 2.34 0.62 USD | SAR 2.45 0.65 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.59 0.69 USD |
-0.38
|
SAR 453.25M 120.92M USD | SAR 765.50K 204.22K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 453.25M 120.92M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.06 4.55 USD |
-3.56
|
SAR 296.70M 79.15M USD | SAR 322.90K 86.14K USD | SAR 17.00 4.54 USD | SAR 17.94 4.79 USD | SAR 296.70M 79.15M USD | 0 | -SAR 1.38 -0.3 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 10.00 2.67 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}