국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
+0.48
|
SAR 47.03B 12.55B USD | SAR 958.51K 255.71K USD | SAR 12.66 3.38 USD | SAR 12.95 3.45 USD | SAR 47.03B 12.55B USD | 23.94 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.18 8.85 USD |
+1.04
|
SAR 30.62B 8.17B USD | SAR 1.16M 309.59K USD | SAR 32.72 8.73 USD | SAR 33.38 8.9 USD | SAR 30.62B 8.17B USD | 7.57 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.48 4.13 USD |
-0.13
|
SAR 17.22B 4.59B USD | SAR 1.84M 491.92K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.22B 4.59B USD | 24.96 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.60 36.17 USD |
+0.67
|
SAR 10.85B 2.89B USD | SAR 60.02K 16.01K USD | SAR 133.90 35.72 USD | SAR 136.30 36.36 USD | SAR 10.85B 2.89B USD | 16.25 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
0
|
SAR 6.16B 1.64B USD | SAR 71.07K 18.96K USD | SAR 75.00 20.01 USD | SAR 76.20 20.33 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.60 8.43 USD |
-0.5
|
SAR 5.94B 1.58B USD | SAR 260.16K 69.4K USD | SAR 31.56 8.42 USD | SAR 32.06 8.55 USD | SAR 5.94B 1.58B USD | 16.20 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.25 19.27 USD |
-1.3
|
SAR 4.62B 1.23B USD | SAR 149.71K 39.94K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.62B 1.23B USD | 9.09 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.78 8.74 USD |
-1.68
|
SAR 3.43B 914.2M USD | SAR 349.67K 93.28K USD | SAR 32.78 8.74 USD | SAR 33.36 8.9 USD | SAR 3.43B 914.2M USD | 11.46 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.58 1.76 USD |
+0.46
|
SAR 2.97B 791.75M USD | SAR 1.09M 291K USD | SAR 6.50 1.73 USD | SAR 6.60 1.76 USD | SAR 2.97B 791.75M USD | 10.12 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.86 9.57 USD |
+0.45
|
SAR 2.92B 778.1M USD | SAR 299.49K 79.89K USD | SAR 35.14 9.37 USD | SAR 35.90 9.58 USD | SAR 2.92B 778.1M USD | 29.63 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.66 7.11 USD |
-0.07
|
SAR 2.66B 708.94M USD | SAR 92.50K 24.68K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 708.94M USD | 14.64 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.08 11.23 USD |
-0.75
|
SAR 2.52B 673.55M USD | SAR 122.55K 32.69K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.52B 673.55M USD | 20.83 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.54 9.21 USD |
-0.46
|
SAR 2.07B 552.86M USD | SAR 77.80K 20.76K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.07B 552.86M USD | 19.18 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.50 6.54 USD |
-1.17
|
SAR 1.62B 431.19M USD | SAR 239.19K 63.81K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 1.62B 431.19M USD | 9.35 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+1.61
|
SAR 1.42B 379.49M USD | SAR 472.23K 125.98K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 1.30B 347.34M USD | SAR 2.90M 772.86K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.24 8.6 USD |
-0.98
|
SAR 1.29B 344.03M USD | SAR 97.70K 26.06K USD | SAR 32.10 8.56 USD | SAR 32.66 8.71 USD | SAR 1.29B 344.03M USD | 11.23 | SAR 2.87 0.77 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.20 47.27 USD |
+0.06
|
SAR 1.18B 315.44M USD | SAR 10.67K 2.85K USD | SAR 176.30 47.03 USD | SAR 179.00 47.75 USD | SAR 1.18B 315.44M USD | 6.52 | SAR 27.17 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-0.57
|
SAR 1.11B 295.03M USD | SAR 93.56K 24.96K USD | SAR 8.74 2.33 USD | SAR 8.79 2.34 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.74 4.47 USD |
-0.77
|
SAR 987.66M 263.48M USD | SAR 49.04K 13.08K USD | SAR 16.67 4.45 USD | SAR 16.86 4.5 USD | SAR 987.66M 263.48M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.16 12.31 USD |
+2.62
|
SAR 692.40M 184.71M USD | SAR 361.64K 96.47K USD | SAR 44.70 11.92 USD | SAR 46.88 12.51 USD | SAR 692.40M 184.71M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.47 3.59 USD |
-0.22
|
SAR 599.58M 159.95M USD | SAR 112.91K 30.12K USD | SAR 13.44 3.59 USD | SAR 13.55 3.61 USD | SAR 599.58M 159.95M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.48 1.46 USD |
-0.9
|
SAR 554.85M 148.02M USD | SAR 253.18K 67.54K USD | SAR 5.46 1.46 USD | SAR 5.55 1.48 USD | SAR 554.85M 148.02M USD | 21.07 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.06
|
SAR 473.99M 126.45M USD | SAR 36.13K 9.64K USD | SAR 16.87 4.5 USD | SAR 17.08 4.56 USD | SAR 473.99M 126.45M USD | 105.50 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 471.52M 125.79M USD | SAR 6.80M 1.81M USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 471.52M 125.79M USD | 72.00 | SAR 0.03 0.008 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
+1.14
|
SAR 469.00M 125.12M USD | SAR 361.32K 96.39K USD | SAR 2.65 0.71 USD | SAR 2.68 0.71 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.36 0.63 USD |
+0.86
|
SAR 458.78M 122.39M USD | SAR 2.51M 670.16K USD | SAR 2.33 0.62 USD | SAR 2.39 0.64 USD | SAR 458.78M 122.39M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 61.06K 16.29K USD | SAR 6.94 1.85 USD | SAR 7.01 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.68 4.45 USD |
-0.12
|
SAR 290.10M 77.39M USD | SAR 63.41K 16.92K USD | SAR 16.40 4.38 USD | SAR 16.80 4.48 USD | SAR 290.10M 77.39M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 4.00 1.07 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}