국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.67 3.38 USD |
+0.32
|
SAR 46.96B 12.53B USD | SAR 1.15M 307.01K USD | SAR 12.61 3.36 USD | SAR 12.95 3.45 USD | SAR 46.96B 12.53B USD | 23.90 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.38 8.9 USD |
+1.64
|
SAR 30.80B 8.22B USD | SAR 1.53M 407.38K USD | SAR 32.72 8.73 USD | SAR 33.44 8.92 USD | SAR 30.80B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 17.21B 4.59B USD | SAR 2.55M 680.03K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.21B 4.59B USD | 24.95 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 81.74K 21.81K USD | SAR 133.90 35.72 USD | SAR 136.30 36.36 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.20 20.06 USD |
+0.07
|
SAR 6.17B 1.65B USD | SAR 124.29K 33.16K USD | SAR 75.00 20.01 USD | SAR 76.20 20.33 USD | SAR 6.17B 1.65B USD | 19.33 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.60 8.43 USD |
-0.5
|
SAR 5.94B 1.58B USD | SAR 342.90K 91.48K USD | SAR 31.54 8.41 USD | SAR 32.06 8.55 USD | SAR 5.94B 1.58B USD | 16.20 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.45 19.33 USD |
-1.02
|
SAR 4.63B 1.24B USD | SAR 202.09K 53.91K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.63B 1.24B USD | 9.12 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.74 8.73 USD |
-1.8
|
SAR 3.42B 913.09M USD | SAR 470.08K 125.41K USD | SAR 32.72 8.73 USD | SAR 33.36 8.9 USD | SAR 3.42B 913.09M USD | 11.44 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.60 1.76 USD |
+0.76
|
SAR 2.98B 794.16M USD | SAR 1.48M 394.02K USD | SAR 6.50 1.73 USD | SAR 6.60 1.76 USD | SAR 2.98B 794.16M USD | 10.15 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.90 9.58 USD |
+0.56
|
SAR 2.92B 778.96M USD | SAR 358.21K 95.56K USD | SAR 35.14 9.37 USD | SAR 35.90 9.58 USD | SAR 2.92B 778.96M USD | 29.66 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
0
|
SAR 2.66B 709.47M USD | SAR 131.57K 35.1K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.12 11.24 USD |
-0.66
|
SAR 2.53B 674.19M USD | SAR 150.92K 40.26K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.53B 674.19M USD | 20.85 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.50 9.2 USD |
-0.58
|
SAR 2.07B 552.22M USD | SAR 112.70K 30.07K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.07B 552.22M USD | 19.16 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.48 6.53 USD |
-1.25
|
SAR 1.61B 430.83M USD | SAR 367.05K 97.92K USD | SAR 24.44 6.52 USD | SAR 24.99 6.67 USD | SAR 1.61B 430.83M USD | 9.34 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+1.61
|
SAR 1.42B 379.49M USD | SAR 552.20K 147.31K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 3.36M 896.76K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.22 8.6 USD |
-1.04
|
SAR 1.29B 343.82M USD | SAR 137.35K 36.64K USD | SAR 32.10 8.56 USD | SAR 32.66 8.71 USD | SAR 1.29B 343.82M USD | 11.22 | SAR 2.87 0.77 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.80 47.17 USD |
-0.17
|
SAR 1.18B 314.73M USD | SAR 17.55K 4.68K USD | SAR 175.60 46.85 USD | SAR 179.00 47.75 USD | SAR 1.18B 314.73M USD | 6.50 | SAR 27.17 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-0.57
|
SAR 1.11B 295.03M USD | SAR 108.16K 28.85K USD | SAR 8.71 2.32 USD | SAR 8.79 2.34 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.89 4.51 USD |
+0.12
|
SAR 996.51M 265.84M USD | SAR 75.07K 20.03K USD | SAR 16.67 4.45 USD | SAR 16.90 4.51 USD | SAR 996.51M 265.84M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.06 12.29 USD |
+2.4
|
SAR 690.90M 184.31M USD | SAR 391.19K 104.36K USD | SAR 44.70 11.92 USD | SAR 46.88 12.51 USD | SAR 690.90M 184.31M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.46 3.59 USD |
-0.3
|
SAR 599.14M 159.83M USD | SAR 152.54K 40.69K USD | SAR 13.44 3.59 USD | SAR 13.55 3.61 USD | SAR 599.14M 159.83M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.46 1.46 USD |
-1.27
|
SAR 552.83M 147.48M USD | SAR 339.62K 90.6K USD | SAR 5.45 1.45 USD | SAR 5.55 1.48 USD | SAR 552.83M 147.48M USD | 21.00 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.06
|
SAR 473.99M 126.45M USD | SAR 55.04K 14.68K USD | SAR 16.87 4.5 USD | SAR 17.08 4.56 USD | SAR 473.99M 126.45M USD | 105.50 | SAR 0.16 0.04 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
+0.75
|
SAR 467.25M 124.65M USD | SAR 428.40K 114.29K USD | SAR 2.65 0.71 USD | SAR 2.68 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.14 0.57 USD |
-0.93
|
SAR 467.15M 124.62M USD | SAR 7.47M 1.99M USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 467.15M 124.62M USD | 71.33 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
0
|
SAR 454.90M 121.35M USD | SAR 2.66M 708.92K USD | SAR 2.33 0.62 USD | SAR 2.39 0.64 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 67.92K 18.12K USD | SAR 6.94 1.85 USD | SAR 7.01 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.77 4.47 USD |
+0.42
|
SAR 291.66M 77.81M USD | SAR 83.79K 22.35K USD | SAR 16.40 4.38 USD | SAR 16.80 4.48 USD | SAR 291.66M 77.81M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 4.00 1.07 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}