국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.63 3.37 USD |
-0.71
|
SAR 46.81B 12.49B USD | SAR 885.33K 236.18K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 46.81B 12.49B USD | 23.83 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.84 8.76 USD |
+2.82
|
SAR 30.31B 8.08B USD | SAR 2.67M 712.7K USD | SAR 32.02 8.54 USD | SAR 33.30 8.88 USD | SAR 30.31B 8.08B USD | 7.49 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.50 4.13 USD |
-1.96
|
SAR 17.24B 4.6B USD | SAR 1.84M 490.19K USD | SAR 15.49 4.13 USD | SAR 15.90 4.24 USD | SAR 17.24B 4.6B USD | 25.00 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
-0.15
|
SAR 10.78B 2.87B USD | SAR 56.87K 15.17K USD | SAR 133.00 35.48 USD | SAR 136.30 36.36 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-1.05
|
SAR 6.16B 1.64B USD | SAR 145.29K 38.76K USD | SAR 74.95 19.99 USD | SAR 76.15 20.31 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.76 8.47 USD |
-0.31
|
SAR 5.97B 1.59B USD | SAR 172.14K 45.92K USD | SAR 31.76 8.47 USD | SAR 32.00 8.54 USD | SAR 5.97B 1.59B USD | 16.28 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 73.20 19.53 USD |
+1.74
|
SAR 4.68B 1.25B USD | SAR 430.03K 114.72K USD | SAR 71.85 19.17 USD | SAR 74.60 19.9 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 33.34 8.89 USD |
-3.31
|
SAR 3.49B 929.82M USD | SAR 409.10K 109.14K USD | SAR 33.28 8.88 USD | SAR 34.00 9.07 USD | SAR 3.49B 929.82M USD | 11.65 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.55 1.75 USD |
-0.46
|
SAR 2.95B 788.14M USD | SAR 1.45M 385.9K USD | SAR 6.49 1.73 USD | SAR 6.60 1.76 USD | SAR 2.95B 788.14M USD | 10.07 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.70 9.52 USD |
+0.45
|
SAR 2.90B 774.62M USD | SAR 142.88K 38.12K USD | SAR 35.22 9.4 USD | SAR 36.00 9.6 USD | SAR 2.90B 774.62M USD | 29.50 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
-1.48
|
SAR 2.66B 709.47M USD | SAR 230.12K 61.39K USD | SAR 26.68 7.12 USD | SAR 27.28 7.28 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.40 11.31 USD |
-0.75
|
SAR 2.54B 678.67M USD | SAR 131.71K 35.14K USD | SAR 42.28 11.28 USD | SAR 43.22 11.53 USD | SAR 2.54B 678.67M USD | 20.99 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.17
|
SAR 2.08B 555.42M USD | SAR 151.20K 40.34K USD | SAR 34.16 9.11 USD | SAR 34.94 9.32 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.79 6.61 USD |
+0.04
|
SAR 1.64B 436.29M USD | SAR 381.62K 101.81K USD | SAR 24.59 6.56 USD | SAR 24.90 6.64 USD | SAR 1.64B 436.29M USD | 9.46 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
-0.36
|
SAR 1.40B 373.48M USD | SAR 263.10K 70.19K USD | SAR 11.19 2.99 USD | SAR 11.41 3.04 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.56 8.69 USD |
+1.43
|
SAR 1.30B 347.45M USD | SAR 181.70K 48.47K USD | SAR 32.04 8.55 USD | SAR 32.76 8.74 USD | SAR 1.30B 347.45M USD | 11.34 | SAR 2.87 0.77 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.92
|
SAR 1.30B 345.74M USD | SAR 3.73M 994.7K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.10 47.25 USD |
-0.51
|
SAR 1.18B 315.27M USD | SAR 14.14K 3.77K USD | SAR 176.70 47.14 USD | SAR 180.20 48.07 USD | SAR 1.18B 315.27M USD | 6.52 | SAR 27.16 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.80 2.35 USD |
+0.57
|
SAR 1.11B 296.71M USD | SAR 68.92K 18.38K USD | SAR 8.71 2.32 USD | SAR 8.82 2.35 USD | SAR 1.11B 296.71M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.87 4.5 USD |
+0.12
|
SAR 995.33M 265.53M USD | SAR 111.05K 29.62K USD | SAR 16.77 4.47 USD | SAR 16.92 4.51 USD | SAR 995.33M 265.53M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.98 12 USD |
+0.36
|
SAR 674.70M 179.99M USD | SAR 39.52K 10.54K USD | SAR 44.70 11.92 USD | SAR 45.30 12.08 USD | SAR 674.70M 179.99M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.50 3.6 USD |
-0.37
|
SAR 600.92M 160.31M USD | SAR 217.78K 58.1K USD | SAR 13.48 3.6 USD | SAR 13.67 3.65 USD | SAR 600.92M 160.31M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.53 1.48 USD |
-0.9
|
SAR 559.91M 149.37M USD | SAR 245.87K 65.59K USD | SAR 5.51 1.47 USD | SAR 5.59 1.49 USD | SAR 559.91M 149.37M USD | 21.26 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.87 4.5 USD |
+0.06
|
SAR 473.71M 126.37M USD | SAR 48.64K 12.98K USD | SAR 16.87 4.5 USD | SAR 17.13 4.57 USD | SAR 473.71M 126.37M USD | 105.43 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.16 0.58 USD |
+1.89
|
SAR 471.52M 125.79M USD | SAR 7.49M 2M USD | SAR 2.11 0.56 USD | SAR 2.17 0.58 USD | SAR 471.52M 125.79M USD | 72.00 | SAR 0.03 0.008 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-1.12
|
SAR 463.75M 123.72M USD | SAR 725.78K 193.62K USD | SAR 2.65 0.71 USD | SAR 2.69 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
0
|
SAR 456.45M 121.77M USD | SAR 64.39K 17.18K USD | SAR 6.97 1.86 USD | SAR 7.04 1.88 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.34 0.62 USD |
-0.43
|
SAR 454.90M 121.35M USD | SAR 979.90K 261.41K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 454.90M 121.35M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.70 4.46 USD |
+3.66
|
SAR 290.44M 77.48M USD | SAR 213.71K 57.01K USD | SAR 15.94 4.25 USD | SAR 16.80 4.48 USD | SAR 290.44M 77.48M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 3.00 0.8 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}