국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.81 3.42 USD |
+1.43
|
SAR 47.47B 12.66B USD | SAR 750.33K 200.17K USD | SAR 12.69 3.39 USD | SAR 12.95 3.45 USD | SAR 47.47B 12.66B USD | 24.16 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.32 8.89 USD |
+1.46
|
SAR 30.75B 8.2B USD | SAR 740.71K 197.6K USD | SAR 32.72 8.73 USD | SAR 33.34 8.89 USD | SAR 30.75B 8.2B USD | 7.60 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.44 4.12 USD |
-0.39
|
SAR 17.18B 4.58B USD | SAR 1.25M 334.79K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.18B 4.58B USD | 24.90 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.50 36.15 USD |
+0.59
|
SAR 10.84B 2.89B USD | SAR 20.77K 5.54K USD | SAR 133.90 35.72 USD | SAR 135.70 36.2 USD | SAR 10.84B 2.89B USD | 16.24 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.50 20.14 USD |
+0.47
|
SAR 6.19B 1.65B USD | SAR 51.55K 13.75K USD | SAR 75.15 20.05 USD | SAR 76.20 20.33 USD | SAR 6.19B 1.65B USD | 19.40 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.80 8.48 USD |
+0.13
|
SAR 5.98B 1.59B USD | SAR 175.69K 46.87K USD | SAR 31.66 8.45 USD | SAR 32.06 8.55 USD | SAR 5.98B 1.59B USD | 16.30 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.20 19.26 USD |
-1.36
|
SAR 4.62B 1.23B USD | SAR 114.62K 30.58K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.62B 1.23B USD | 9.09 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.90 8.78 USD |
-1.32
|
SAR 3.44B 917.55M USD | SAR 279.38K 74.53K USD | SAR 32.82 8.76 USD | SAR 33.36 8.9 USD | SAR 3.44B 917.55M USD | 11.50 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.58 1.76 USD |
+0.46
|
SAR 2.97B 791.75M USD | SAR 933.88K 249.13K USD | SAR 6.50 1.73 USD | SAR 6.60 1.76 USD | SAR 2.97B 791.75M USD | 10.12 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.60 9.5 USD |
-0.28
|
SAR 2.90B 772.45M USD | SAR 236.14K 63K USD | SAR 35.14 9.37 USD | SAR 35.84 9.56 USD | SAR 2.90B 772.45M USD | 29.42 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.70 7.12 USD |
+0.07
|
SAR 2.66B 710.01M USD | SAR 77.27K 20.61K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 710.01M USD | 14.67 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.00 11.2 USD |
-0.94
|
SAR 2.52B 672.27M USD | SAR 87.65K 23.38K USD | SAR 42.00 11.2 USD | SAR 42.44 11.32 USD | SAR 2.52B 672.27M USD | 20.79 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.60 9.23 USD |
-0.29
|
SAR 2.08B 553.82M USD | SAR 62.59K 16.7K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.08B 553.82M USD | 19.22 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.51 6.54 USD |
-1.13
|
SAR 1.62B 431.36M USD | SAR 191.04K 50.96K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 1.62B 431.36M USD | 9.35 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.35 3.03 USD |
+1.34
|
SAR 1.42B 378.48M USD | SAR 406.32K 108.4K USD | SAR 11.15 2.97 USD | SAR 11.46 3.06 USD | SAR 1.42B 378.48M USD | 16.21 | SAR 0.70 0.19 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.17 0.58 USD |
+0.47
|
SAR 1.30B 347.34M USD | SAR 1.91M 510.85K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.28 8.61 USD |
-0.86
|
SAR 1.29B 344.46M USD | SAR 76.39K 20.38K USD | SAR 32.10 8.56 USD | SAR 32.66 8.71 USD | SAR 1.29B 344.46M USD | 11.24 | SAR 2.87 0.77 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.30 47.3 USD |
+0.11
|
SAR 1.18B 315.62M USD | SAR 8.38K 2.24K USD | SAR 176.30 47.03 USD | SAR 179.00 47.75 USD | SAR 1.18B 315.62M USD | 6.52 | SAR 27.17 7.25 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.78 2.34 USD |
-0.23
|
SAR 1.11B 296.04M USD | SAR 81.08K 21.63K USD | SAR 8.74 2.33 USD | SAR 8.79 2.34 USD | SAR 1.11B 296.04M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.75 4.47 USD |
-0.71
|
SAR 988.25M 263.64M USD | SAR 27.52K 7.34K USD | SAR 16.67 4.45 USD | SAR 16.86 4.5 USD | SAR 988.25M 263.64M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 45.14 12.04 USD |
+0.36
|
SAR 677.10M 180.63M USD | SAR 30.73K 8.2K USD | SAR 44.70 11.92 USD | SAR 45.28 12.08 USD | SAR 677.10M 180.63M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.46 3.59 USD |
-0.3
|
SAR 599.14M 159.83M USD | SAR 88.46K 23.6K USD | SAR 13.44 3.59 USD | SAR 13.55 3.61 USD | SAR 599.14M 159.83M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.47 1.46 USD |
-1.08
|
SAR 553.84M 147.75M USD | SAR 195.53K 52.16K USD | SAR 5.46 1.46 USD | SAR 5.55 1.48 USD | SAR 553.84M 147.75M USD | 21.03 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.95 4.52 USD |
+0.47
|
SAR 475.96M 126.97M USD | SAR 23.84K 6.36K USD | SAR 16.92 4.51 USD | SAR 17.08 4.56 USD | SAR 475.96M 126.97M USD | 105.93 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 471.52M 125.79M USD | SAR 5.08M 1.35M USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 471.52M 125.79M USD | 72.00 | SAR 0.03 0.008 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
+0.75
|
SAR 467.25M 124.65M USD | SAR 315.07K 84.05K USD | SAR 2.65 0.71 USD | SAR 2.68 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 605.36K 161.49K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.98 1.86 USD |
-0.29
|
SAR 455.15M 121.42M USD | SAR 32.61K 8.7K USD | SAR 6.97 1.86 USD | SAR 7.01 1.87 USD | SAR 455.15M 121.42M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.43 4.38 USD |
-1.62
|
SAR 285.75M 76.23M USD | SAR 30.93K 8.25K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 285.75M 76.23M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 4.00 1.07 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}