국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.7 8.19 USD |
+0.33
|
$22.67B 6.05B USD | $312.78K 83.44K USD | $30.4 8.11 USD | $30.9 8.24 USD | $22.67B 6.05B USD | 10.06 | $3.05 0.81 USD | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+1.34
|
$18.1B 4.83B USD | $237.28K 63.3K USD | $88.5 23.61 USD | $90.6 24.17 USD | $18.1B 4.83B USD | 40.40 | $2.24 0.6 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.66
|
$9.84B 2.63B USD | $95.93K 25.59K USD | $118.6 31.64 USD | $120.6 32.17 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $48.35 12.9 USD |
+0.52
|
$9.09B 2.42B USD | $488.07K 130.2K USD | $47.85 12.77 USD | $48.75 13.01 USD | $9.09B 2.42B USD | 25.71 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $8.04 2.14 USD |
+1.77
|
$8.94B 2.39B USD | $5.99M 1.6M USD | $7.85 2.09 USD | $8.07 2.15 USD | $8.94B 2.39B USD | 20.10 | $0.4 0.11 USD | |
| United International Transportation Company 4260.SR | $72.1 19.23 USD |
-0.83
|
$5.64B 1.5B USD | $83.71K 22.33K USD | $71.7 19.13 USD | $73.1 19.5 USD | $5.64B 1.5B USD | 16.65 | $4.33 1.16 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $53.8 14.35 USD |
+0.56
|
$3.44B 917.79M USD | $997.53K 266.11K USD | $52.8 14.09 USD | $54.1 14.43 USD | $3.44B 917.79M USD | 12.65 | $4.25 1.13 USD | |
| Bawan Company 1302.SR | $52.2 13.93 USD |
+1.36
|
$3.13B 835.53M USD | $168.8K 45.03K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.13B 835.53M USD | 27.61 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
+0.51
|
$2.93B 780.47M USD | $322.91K 86.14K USD | $29.1 7.76 USD | $29.5 7.87 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.15
|
$2.84B 758.25M USD | $43.74K 11.67K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $42.8 11.42 USD |
+5.42
|
$2.57B 685.07M USD | $1.27M 339.18K USD | $40.45 10.79 USD | $43.6 11.63 USD | $2.57B 685.07M USD | 60.28 | $0.71 0.19 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31 8.27 USD |
+1.47
|
$2.52B 672.64M USD | $2.84M 757.3K USD | $29.85 7.96 USD | $31.65 8.44 USD | $2.52B 672.64M USD | 56.36 | $0.55 0.15 USD | |
| Maharah for Human Resources Company 1831.SR | $5.04 1.34 USD |
+1.2
|
$2.27B 605.04M USD | $910.83K 242.98K USD | $4.96 1.32 USD | $5.06 1.35 USD | $2.27B 605.04M USD | 18.00 | $0.28 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.94 3.72 USD |
+1.46
|
$1.74B 464.85M USD | $201.13K 53.66K USD | $13.66 3.64 USD | $13.94 3.72 USD | $1.74B 464.85M USD | 116.16 | $0.12 0.03 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.75 7.14 USD |
-2.55
|
$1.58B 421.04M USD | $501.87K 133.89K USD | $26.5 7.07 USD | $26.9 7.18 USD | $1.58B 421.04M USD | 8.23 | $3.25 0.87 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.32 0.62 USD |
+1.31
|
$1.39B 371.35M USD | $9.01M 2.4M USD | $2.29 0.61 USD | $2.34 0.62 USD | $1.39B 371.35M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.72 2.86 USD |
+1.71
|
$1.35B 361.45M USD | $354.06K 94.45K USD | $10.54 2.81 USD | $10.8 2.88 USD | $1.35B 361.45M USD | 178.66 | $0.06 0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $33.6 8.96 USD |
+1.82
|
$1.34B 358.54M USD | $366.6K 97.8K USD | $33 8.8 USD | $33.85 9.03 USD | $1.34B 358.54M USD | 16.00 | $2.1 0.56 USD | |
| Saudi Cable Company 2110.SR | $145.4 38.79 USD |
-0.55
|
$970.24M 258.83M USD | $51.68K 13.79K USD | $144.6 38.58 USD | $147.6 39.38 USD | $970.24M 258.83M USD | 8.23 | $17.65 4.71 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.2 16.86 USD |
-0.47
|
$948M 252.9M USD | $138.3K 36.9K USD | $63 16.81 USD | $63.9 17.05 USD | $948M 252.9M USD | 0 | -$3.39 -0.9 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.92 5.58 USD |
+0.58
|
$927.43M 247.41M USD | $471.88K 125.88K USD | $20.68 5.52 USD | $21.02 5.61 USD | $927.43M 247.41M USD | 0 | -$0.63 -0.1 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.5 0.93 USD |
+1.16
|
$764.03M 203.82M USD | $11.24M 3M USD | $3.45 0.92 USD | $3.61 0.96 USD | $764.03M 203.82M USD | 70.00 | $0.05 0.01 USD | |
| United Wire Factories Company 1301.SR | $23.28 6.21 USD |
+3.84
|
$653.7M 174.39M USD | $105.36K 28.11K USD | $22.36 5.97 USD | $23.3 6.22 USD | $653.7M 174.39M USD | 70.54 | $0.33 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.6 1.49 USD |
+0.9
|
$567M 151.26M USD | $158.26K 42.22K USD | $5.5 1.47 USD | $5.62 1.5 USD | $567M 151.26M USD | 280.00 | $0.02 0.005 USD | |
| Sadr Logistics Company 1832.SR | $3 0.8 USD |
-0.66
|
$525M 140.06M USD | $1.24M 331.43K USD | $2.98 0.79 USD | $3.03 0.81 USD | $525M 140.06M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $29.15 7.78 USD |
+0.69
|
$437.25M 116.65M USD | $30.16K 8.05K USD | $28.75 7.67 USD | $29.2 7.79 USD | $437.25M 116.65M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Industrial Export Company 4140.SR | $2.22 0.59 USD |
+2.78
|
$431.57M 115.13M USD | $6.6M 1.76M USD | $2.17 0.58 USD | $2.3 0.61 USD | $431.57M 115.13M USD | 0 | -$0.11 -0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $28.6 7.63 USD |
+1.42
|
$343.2M 91.56M USD | $41.48K 11.07K USD | $28 7.47 USD | $28.65 7.64 USD | $343.2M 91.56M USD | 0 | -$0.46 -0.1 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.81 0.75 USD |
0
|
$179.84M 47.98M USD | $30 8 USD | $2.81 0.75 USD | $2.81 0.75 USD | $179.84M 47.98M USD | 140.50 | $0.02 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}