국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdom Holding Company 4280.SR | SAR 7.97 2.13 USD |
+0.76
|
SAR 29.54B 7.88B USD | SAR 152.09K 40.57K USD | SAR 7.86 2.1 USD | SAR 8.02 2.14 USD | SAR 29.54B 7.88B USD | 17.71 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.20 8.06 USD |
-2.08
|
SAR 27.87B 7.44B USD | SAR 187.40K 49.99K USD | SAR 29.98 8 USD | SAR 30.78 8.21 USD | SAR 27.87B 7.44B USD | 14.44 | SAR 2.09 0.56 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.95 22.13 USD |
-2.3
|
SAR 16.59B 4.43B USD | SAR 62.63K 16.71K USD | SAR 82.70 22.06 USD | SAR 85.00 22.68 USD | SAR 16.59B 4.43B USD | 35.75 | SAR 2.32 0.62 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.29 3.01 USD |
-0.62
|
SAR 12.56B 3.35B USD | SAR 2.28M 608.22K USD | SAR 11.21 2.99 USD | SAR 11.43 3.05 USD | SAR 12.56B 3.35B USD | 24.02 | SAR 0.47 0.13 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.10 36.04 USD |
-1.39
|
SAR 10.81B 2.88B USD | SAR 74.94K 19.99K USD | SAR 133.00 35.48 USD | SAR 136.90 36.52 USD | SAR 10.81B 2.88B USD | 16.72 | SAR 8.08 2.16 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.92 10.65 USD |
-1.63
|
SAR 7.50B 2B USD | SAR 475.14K 126.76K USD | SAR 39.64 10.57 USD | SAR 40.90 10.91 USD | SAR 7.50B 2B USD | 19.00 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.80 21.82 USD |
-1.45
|
SAR 6.71B 1.79B USD | SAR 153.86K 41.05K USD | SAR 81.25 21.68 USD | SAR 83.15 22.18 USD | SAR 6.71B 1.79B USD | 20.00 | SAR 4.09 1.09 USD | ||
| United International Transportation Company 4260.SR | SAR 66.20 17.66 USD |
+0.3
|
SAR 5.17B 1.38B USD | SAR 100.59K 26.84K USD | SAR 65.55 17.49 USD | SAR 66.40 17.71 USD | SAR 5.17B 1.38B USD | 14.51 | SAR 4.56 1.22 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.15 17.11 USD |
-0.7
|
SAR 4.10B 1.09B USD | SAR 134.59K 35.9K USD | SAR 63.30 16.89 USD | SAR 64.85 17.3 USD | SAR 4.10B 1.09B USD | 10.29 | SAR 6.23 1.66 USD | ||
| Bawan Company 1302.SR | SAR 50.30 13.42 USD |
+0.64
|
SAR 3.02B 805.12M USD | SAR 216.20K 57.68K USD | SAR 49.40 13.18 USD | SAR 50.30 13.42 USD | SAR 3.02B 805.12M USD | 13.59 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.16 7.51 USD |
+0.28
|
SAR 2.81B 748.83M USD | SAR 126.47K 33.74K USD | SAR 27.86 7.43 USD | SAR 28.50 7.6 USD | SAR 2.81B 748.83M USD | 57.46 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.65 15.91 USD |
+0.25
|
SAR 2.56B 684.26M USD | SAR 21.74K 5.8K USD | SAR 59.15 15.78 USD | SAR 59.80 15.95 USD | SAR 2.56B 684.26M USD | 13.19 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.48 8.4 USD |
+1.75
|
SAR 2.56B 683.06M USD | SAR 107.86K 28.77K USD | SAR 30.86 8.23 USD | SAR 31.48 8.4 USD | SAR 2.56B 683.06M USD | 31.48 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.44 1.45 USD |
+0.18
|
SAR 2.45B 653.06M USD | SAR 2.16M 576.96K USD | SAR 5.40 1.44 USD | SAR 5.48 1.46 USD | SAR 2.45B 653.06M USD | 18.13 | SAR 0.30 0.08 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 34.98 9.33 USD |
-2.02
|
SAR 2.10B 559.9M USD | SAR 519.02K 138.46K USD | SAR 34.36 9.17 USD | SAR 36.02 9.61 USD | SAR 2.10B 559.9M USD | 24.63 | SAR 1.42 0.38 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.18 0.58 USD |
+0.46
|
SAR 1.31B 348.94M USD | SAR 1.35M 361.05K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.31B 348.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.44 2.79 USD |
-0.67
|
SAR 1.30B 348.14M USD | SAR 274.13K 73.13K USD | SAR 10.32 2.75 USD | SAR 10.59 2.83 USD | SAR 1.30B 348.14M USD | 1044.00 | SAR 0.01 0.002 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.33 2.49 USD |
-0.21
|
SAR 1.18B 314.58M USD | SAR 52.72K 14.07K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 1.18B 314.58M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.37 4.9 USD |
-2.29
|
SAR 1.08B 289.14M USD | SAR 313.53K 83.64K USD | SAR 18.13 4.84 USD | SAR 19.00 5.07 USD | SAR 1.08B 289.14M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.14 6.44 USD |
-1.87
|
SAR 965.60M 257.6M USD | SAR 565.62K 150.89K USD | SAR 23.96 6.39 USD | SAR 24.90 6.64 USD | SAR 965.60M 257.6M USD | 10.45 | SAR 2.31 0.62 USD | ||
| Saudi Cable Company 2110.SR | SAR 135.10 36.04 USD |
+2.82
|
SAR 901.51M 240.5M USD | SAR 47.72K 12.73K USD | SAR 130.00 34.68 USD | SAR 138.60 36.97 USD | SAR 901.51M 240.5M USD | 7.87 | SAR 17.15 4.58 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.95 14.66 USD |
-0.27
|
SAR 824.25M 219.89M USD | SAR 18.67K 4.98K USD | SAR 54.60 14.57 USD | SAR 55.30 14.75 USD | SAR 824.25M 219.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.78 4.74 USD |
-1.71
|
SAR 788.23M 210.28M USD | SAR 341.74K 91.17K USD | SAR 17.55 4.68 USD | SAR 18.13 4.84 USD | SAR 788.23M 210.28M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.19 1.65 USD |
-0.8
|
SAR 626.74M 167.2M USD | SAR 183.84K 49.04K USD | SAR 6.08 1.62 USD | SAR 6.22 1.66 USD | SAR 626.74M 167.2M USD | 154.75 | SAR 0.04 0.01 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.17 5.91 USD |
-1.03
|
SAR 622.53M 166.08M USD | SAR 21.30K 5.68K USD | SAR 22.10 5.9 USD | SAR 23.08 6.16 USD | SAR 622.53M 166.08M USD | 105.57 | SAR 0.21 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.41 0.64 USD |
-0.41
|
SAR 526.09M 140.35M USD | SAR 801.73K 213.88K USD | SAR 2.39 0.64 USD | SAR 2.44 0.65 USD | SAR 526.09M 140.35M USD | 48.20 | SAR 0.05 0.01 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.79 0.74 USD |
0
|
SAR 488.25M 130.25M USD | SAR 159.34K 42.51K USD | SAR 2.77 0.74 USD | SAR 2.81 0.75 USD | SAR 488.25M 130.25M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.97 0.53 USD |
+1.03
|
SAR 382.97M 102.17M USD | SAR 1.32M 352.96K USD | SAR 1.94 0.52 USD | SAR 1.98 0.53 USD | SAR 382.97M 102.17M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.73 6.06 USD |
-1.69
|
SAR 340.95M 90.96M USD | SAR 27.57K 7.36K USD | SAR 22.66 6.05 USD | SAR 23.71 6.33 USD | SAR 340.95M 90.96M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.40 7.04 USD |
-1.35
|
SAR 316.80M 84.51M USD | SAR 12.68K 3.38K USD | SAR 26.08 6.96 USD | SAR 26.76 7.14 USD | SAR 316.80M 84.51M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
-3.36
|
SAR 147.20M 39.27M USD | SAR 5.72K 1.52K USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}