국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.02 6.94 USD |
-0.31
|
SAR 6.29T 1.68T USD | SAR 2.09M 557.71K USD | SAR 26.00 6.94 USD | SAR 26.10 6.96 USD | SAR 6.29T 1.68T USD | 16.89 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.55 17.49 USD |
-0.68
|
SAR 393.30B 104.92B USD | SAR 2.06M 550.66K USD | SAR 65.30 17.42 USD | SAR 66.30 17.69 USD | SAR 393.30B 104.92B USD | 16.30 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.26 10.47 USD |
+0.77
|
SAR 233.01B 62.16B USD | SAR 1.05M 281.21K USD | SAR 38.98 10.4 USD | SAR 39.32 10.49 USD | SAR 233.01B 62.16B USD | 9.55 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-0.85
|
SAR 226.70B 60.48B USD | SAR 436.09K 116.34K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 226.70B 60.48B USD | 25.61 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.38 11.57 USD |
+0.23
|
SAR 216.46B 57.75B USD | SAR 583.93K 155.78K USD | SAR 43.28 11.55 USD | SAR 43.56 11.62 USD | SAR 216.46B 57.75B USD | 14.50 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
+0.1
|
SAR 155.40B 41.46B USD | SAR 373.01K 99.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.10 51.65 USD |
-0.36
|
SAR 148.32B 39.57B USD | SAR 106.13K 25.52K USD | SAR 192.00 51.22 USD | SAR 195.00 52.02 USD | SAR 148.32B 39.57B USD | 83.09 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.04 5.35 USD |
+0.1
|
SAR 79.83B 21.3B USD | SAR 1.39M 370.36K USD | SAR 20.00 5.34 USD | SAR 20.14 5.37 USD | SAR 79.83B 21.3B USD | 8.01 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.10 57.65 USD |
+0.93
|
SAR 75.63B 20.18B USD | SAR 56.04K 14.95K USD | SAR 214.40 57.2 USD | SAR 217.00 57.89 USD | SAR 75.63B 20.18B USD | 32.25 | SAR 6.70 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.80 4.75 USD |
-0.89
|
SAR 74.17B 19.79B USD | SAR 147.47K 39.34K USD | SAR 17.75 4.74 USD | SAR 17.95 4.79 USD | SAR 74.17B 19.79B USD | 15.47 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.12 6.43 USD |
-0.33
|
SAR 72.36B 19.3B USD | SAR 1.07M 285.17K USD | SAR 24.10 6.43 USD | SAR 24.20 6.46 USD | SAR 72.36B 19.3B USD | 12.00 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.14 8.57 USD |
-0.74
|
SAR 66.04B 17.62B USD | SAR 263.64K 70.33K USD | SAR 32.06 8.55 USD | SAR 32.40 8.64 USD | SAR 66.04B 17.62B USD | 8.43 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.50 32.68 USD |
-0.73
|
SAR 58.31B 15.56B USD | SAR 92.77K 24.75K USD | SAR 122.20 32.6 USD | SAR 123.90 33.05 USD | SAR 58.31B 15.56B USD | 12.77 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.75 16.47 USD |
-0.8
|
SAR 47.39B 12.64B USD | SAR 270.54K 72.17K USD | SAR 61.60 16.43 USD | SAR 62.50 16.67 USD | SAR 47.39B 12.64B USD | 13.30 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.10 5.1 USD |
-0.05
|
SAR 47.25B 12.6B USD | SAR 188.50K 50.29K USD | SAR 19.02 5.07 USD | SAR 19.20 5.12 USD | SAR 47.25B 12.6B USD | 9.59 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.50 12.14 USD |
-3.56
|
SAR 45.23B 12.07B USD | SAR 806.65K 215.19K USD | SAR 44.30 11.82 USD | SAR 46.30 12.35 USD | SAR 45.23B 12.07B USD | 18.49 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.70 3.12 USD |
+0.34
|
SAR 43.36B 11.57B USD | SAR 166.68K 44.47K USD | SAR 11.58 3.09 USD | SAR 11.82 3.15 USD | SAR 43.36B 11.57B USD | 22.07 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.95 5.59 USD |
+0.29
|
SAR 41.59B 11.09B USD | SAR 192.93K 51.47K USD | SAR 20.88 5.57 USD | SAR 21.02 5.61 USD | SAR 41.59B 11.09B USD | 8.05 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.04 6.41 USD |
+0.08
|
SAR 36.06B 9.62B USD | SAR 338.71K 90.36K USD | SAR 24.00 6.4 USD | SAR 24.17 6.45 USD | SAR 36.06B 9.62B USD | 11.96 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.14 8.57 USD |
-0.92
|
SAR 29.66B 7.91B USD | SAR 600.64K 160.23K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 29.66B 7.91B USD | 7.33 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.64 3.37 USD |
-0.94
|
SAR 27.77B 7.41B USD | SAR 601.12K 160.36K USD | SAR 12.57 3.35 USD | SAR 12.78 3.41 USD | SAR 27.77B 7.41B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.60 44.44 USD |
-1.36
|
SAR 24.99B 6.67B USD | SAR 41.07K 10.96K USD | SAR 165.60 44.18 USD | SAR 169.80 45.3 USD | SAR 24.99B 6.67B USD | 22.82 | SAR 7.30 1.95 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 201.00 53.62 USD |
-0.84
|
SAR 23.93B 6.38B USD | SAR 61.44K 16.39K USD | SAR 200.00 53.35 USD | SAR 202.80 54.1 USD | SAR 23.93B 6.38B USD | 15.93 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.30 37.7 USD |
-2.21
|
SAR 21.17B 5.65B USD | SAR 43.32K 11.56K USD | SAR 141.00 37.62 USD | SAR 144.30 38.5 USD | SAR 21.17B 5.65B USD | 18.76 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.15 4.58 USD |
-1.94
|
SAR 20.58B 5.49B USD | SAR 1.07M 285.34K USD | SAR 17.14 4.57 USD | SAR 17.48 4.66 USD | SAR 20.58B 5.49B USD | 19.05 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.28 4.88 USD |
+0.99
|
SAR 19.74B 5.27B USD | SAR 136.17K 36.33K USD | SAR 18.02 4.81 USD | SAR 18.35 4.9 USD | SAR 19.74B 5.27B USD | 16.61 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.52 4.14 USD |
+0.19
|
SAR 18.31B 4.89B USD | SAR 1.09M 291.85K USD | SAR 15.44 4.12 USD | SAR 15.62 4.17 USD | SAR 18.31B 4.89B USD | 11.66 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.35 22.77 USD |
-0.87
|
SAR 17.07B 4.55B USD | SAR 469.42K 125.23K USD | SAR 85.10 22.7 USD | SAR 86.10 22.97 USD | SAR 17.07B 4.55B USD | 35.12 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.94 3.99 USD |
+0.81
|
SAR 16.62B 4.43B USD | SAR 833.69K 222.41K USD | SAR 14.70 3.92 USD | SAR 15.04 4.01 USD | SAR 16.62B 4.43B USD | 24.09 | SAR 0.62 0.17 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.28 3.54 USD |
-0.23
|
SAR 16.56B 4.42B USD | SAR 37.89K 10.11K USD | SAR 13.26 3.54 USD | SAR 13.30 3.55 USD | SAR 16.56B 4.42B USD | 7.85 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.20 7.79 USD |
-0.27
|
SAR 16.42B 4.38B USD | SAR 185.72K 49.55K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.42B 4.38B USD | 208.57 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.10 35.51 USD |
+0.23
|
SAR 15.97B 4.26B USD | SAR 38.98K 10.4K USD | SAR 132.50 35.35 USD | SAR 133.50 35.61 USD | SAR 15.97B 4.26B USD | 48.22 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.65 3.11 USD |
-0.34
|
SAR 14.86B 3.96B USD | SAR 276.65K 73.8K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.86B 3.96B USD | 12.13 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.30 16.62 USD |
-0.72
|
SAR 12.46B 3.32B USD | SAR 89.45K 23.86K USD | SAR 62.20 16.59 USD | SAR 62.90 16.78 USD | SAR 12.46B 3.32B USD | 15.08 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.90 30.12 USD |
-1.39
|
SAR 11.29B 3.01B USD | SAR 98.19K 26.2K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.29B 3.01B USD | 26.19 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 109.50 29.21 USD |
-1.35
|
SAR 11.08B 2.96B USD | SAR 13.69K 3.65K USD | SAR 109.50 29.21 USD | SAR 112.00 29.88 USD | SAR 11.08B 2.96B USD | 23.96 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.40 35.05 USD |
-0.75
|
SAR 10.51B 2.8B USD | SAR 14.92K 3.98K USD | SAR 131.20 35 USD | SAR 134.00 35.75 USD | SAR 10.51B 2.8B USD | 15.75 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.29 3.81 USD |
-0.28
|
SAR 10.48B 2.8B USD | SAR 266.10K 70.99K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.48B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.95 13.86 USD |
-0.86
|
SAR 10.39B 2.77B USD | SAR 116.99K 31.21K USD | SAR 51.80 13.82 USD | SAR 52.70 14.06 USD | SAR 10.39B 2.77B USD | 21.73 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.72 4.99 USD |
+0.43
|
SAR 9.36B 2.5B USD | SAR 54.18K 14.45K USD | SAR 18.36 4.9 USD | SAR 18.96 5.06 USD | SAR 9.36B 2.5B USD | 25.99 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.21 2.72 USD |
-0.29
|
SAR 9.18B 2.45B USD | SAR 662.71K 176.79K USD | SAR 10.19 2.72 USD | SAR 10.26 2.74 USD | SAR 9.18B 2.45B USD | 12.92 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.34 3.56 USD |
-1.04
|
SAR 9.06B 2.42B USD | SAR 186.10K 49.65K USD | SAR 13.33 3.56 USD | SAR 13.46 3.59 USD | SAR 9.06B 2.42B USD | 63.52 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.83 2.62 USD |
-0.91
|
SAR 8.68B 2.32B USD | SAR 169.76K 45.29K USD | SAR 9.80 2.61 USD | SAR 9.98 2.66 USD | SAR 8.68B 2.32B USD | 491.50 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.20 4.59 USD |
+0.29
|
SAR 8.17B 2.18B USD | SAR 155.65K 41.52K USD | SAR 17.05 4.55 USD | SAR 17.28 4.61 USD | SAR 8.17B 2.18B USD | 6.51 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 27.52 7.34 USD |
-3.1
|
SAR 8.16B 2.18B USD | SAR 319.01K 85.1K USD | SAR 27.40 7.31 USD | SAR 28.32 7.56 USD | SAR 8.16B 2.18B USD | 8.79 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.58
|
SAR 7.73B 2.06B USD | SAR 1.49M 396.41K USD | SAR 5.14 1.37 USD | SAR 5.20 1.39 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.10 59.25 USD |
+1.32
|
SAR 7.10B 1.89B USD | SAR 29.08K 7.76K USD | SAR 220.00 58.69 USD | SAR 225.00 60.02 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 233.60 62.32 USD |
-0.59
|
SAR 7.01B 1.87B USD | SAR 15.33K 4.09K USD | SAR 232.80 62.1 USD | SAR 235.70 62.88 USD | SAR 7.01B 1.87B USD | 94.57 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.07 2.15 USD |
-0.49
|
SAR 6.80B 1.82B USD | SAR 1.39M 369.88K USD | SAR 8.01 2.14 USD | SAR 8.11 2.16 USD | SAR 6.80B 1.82B USD | 20.17 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.55 20.15 USD |
-0.4
|
SAR 6.20B 1.65B USD | SAR 60.33K 16.09K USD | SAR 75.25 20.07 USD | SAR 76.40 20.38 USD | SAR 6.20B 1.65B USD | 19.42 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-0.43
|
SAR 6.18B 1.65B USD | SAR 194.98K 52.01K USD | SAR 9.24 2.46 USD | SAR 9.37 2.5 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.20 6.19 USD |
+0.52
|
SAR 6.00B 1.6B USD | SAR 146.08K 38.97K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.00B 1.6B USD | 32.22 | SAR 0.72 0.19 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.63 4.17 USD |
-1.33
|
SAR 5.86B 1.56B USD | SAR 106.15K 28.32K USD | SAR 15.58 4.16 USD | SAR 15.89 4.24 USD | SAR 5.86B 1.56B USD | 9.19 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.06 8.29 USD |
-1.08
|
SAR 5.84B 1.56B USD | SAR 162.97K 43.48K USD | SAR 30.96 8.26 USD | SAR 31.44 8.39 USD | SAR 5.84B 1.56B USD | 15.92 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.90 19.71 USD |
-0.54
|
SAR 5.72B 1.53B USD | SAR 58.89K 15.71K USD | SAR 73.80 19.69 USD | SAR 74.45 19.86 USD | SAR 5.72B 1.53B USD | 11.67 | SAR 6.33 1.69 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.35 19.03 USD |
-0.42
|
SAR 5.71B 1.52B USD | SAR 70.99K 18.94K USD | SAR 71.25 19.01 USD | SAR 72.70 19.39 USD | SAR 5.71B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.94 1.32 USD |
-1.4
|
SAR 5.65B 1.51B USD | SAR 322.75K 86.1K USD | SAR 4.90 1.31 USD | SAR 5.02 1.34 USD | SAR 5.65B 1.51B USD | 20.58 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.00 34.41 USD |
-2.27
|
SAR 5.55B 1.48B USD | SAR 7.74K 2.06K USD | SAR 128.90 34.39 USD | SAR 132.40 35.32 USD | SAR 5.55B 1.48B USD | 26.65 | SAR 4.84 1.29 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.93 5.58 USD |
-0.43
|
SAR 5.28B 1.41B USD | SAR 174.68K 46.6K USD | SAR 20.90 5.58 USD | SAR 21.22 5.66 USD | SAR 5.28B 1.41B USD | 99.66 | SAR 0.21 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.30 18.75 USD |
-2.63
|
SAR 5.27B 1.41B USD | SAR 115.71K 30.87K USD | SAR 69.80 18.62 USD | SAR 73.15 19.51 USD | SAR 5.27B 1.41B USD | 19.58 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.81 1.55 USD |
-0.85
|
SAR 5.23B 1.39B USD | SAR 878.95K 234.48K USD | SAR 5.80 1.55 USD | SAR 5.85 1.56 USD | SAR 5.23B 1.39B USD | 22.34 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.69 6.59 USD |
-2.26
|
SAR 5.00B 1.33B USD | SAR 125.18K 33.39K USD | SAR 24.69 6.59 USD | SAR 25.26 6.74 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.00 24.01 USD |
+0.22
|
SAR 4.95B 1.32B USD | SAR 34.36K 9.17K USD | SAR 89.95 24 USD | SAR 91.00 24.28 USD | SAR 4.95B 1.32B USD | 145.16 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 33.58K 8.96K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.04 4.28 USD |
+0.38
|
SAR 4.84B 1.29B USD | SAR 1.93M 515.88K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 4.84B 1.29B USD | 12.62 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.50 28.14 USD |
+0.38
|
SAR 4.71B 1.26B USD | SAR 17.67K 4.71K USD | SAR 104.20 27.8 USD | SAR 105.80 28.22 USD | SAR 4.71B 1.26B USD | 16.51 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.06 8.02 USD |
-0.66
|
SAR 4.60B 1.23B USD | SAR 68.87K 18.37K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.95 | SAR 2.32 0.62 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.89 3.44 USD |
+2.87
|
SAR 4.37B 1.17B USD | SAR 453.66K 121.02K USD | SAR 12.50 3.33 USD | SAR 13.20 3.52 USD | SAR 4.37B 1.17B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.22 7.26 USD |
+0.22
|
SAR 4.36B 1.16B USD | SAR 40.47K 10.79K USD | SAR 27.00 7.2 USD | SAR 27.28 7.28 USD | SAR 4.36B 1.16B USD | 19.44 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.54 4.95 USD |
+1.81
|
SAR 4.34B 1.16B USD | SAR 208.36K 55.58K USD | SAR 18.21 4.86 USD | SAR 18.59 4.96 USD | SAR 4.34B 1.16B USD | 14.04 | SAR 1.32 0.35 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.92 6.91 USD |
-2.63
|
SAR 4.34B 1.16B USD | SAR 304.91K 81.34K USD | SAR 25.84 6.89 USD | SAR 26.60 7.1 USD | SAR 4.34B 1.16B USD | 28.48 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.40 17.18 USD |
-0.31
|
SAR 4.12B 1.1B USD | SAR 118.53K 31.62K USD | SAR 63.90 17.05 USD | SAR 64.90 17.31 USD | SAR 4.12B 1.1B USD | 8.11 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
-0.32
|
SAR 4.11B 1.1B USD | SAR 32.42K 8.65K USD | SAR 78.40 20.92 USD | SAR 79.00 21.08 USD | SAR 4.11B 1.1B USD | 14.40 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 112.80 30.09 USD |
-0.79
|
SAR 3.95B 1.05B USD | SAR 11.44K 3.05K USD | SAR 112.20 29.93 USD | SAR 114.50 30.55 USD | SAR 3.95B 1.05B USD | 15.06 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 60.70 16.19 USD |
-1.94
|
SAR 3.64B 971.59M USD | SAR 50.26K 13.41K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 3.64B 971.59M USD | 16.81 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.86 7.7 USD |
-0.41
|
SAR 3.44B 918.92M USD | SAR 123.83K 33.04K USD | SAR 28.80 7.68 USD | SAR 29.06 7.75 USD | SAR 3.44B 918.92M USD | 19.23 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.28 8.08 USD |
-2.26
|
SAR 3.17B 844.48M USD | SAR 145.54K 38.83K USD | SAR 30.16 8.05 USD | SAR 31.00 8.27 USD | SAR 3.17B 844.48M USD | 10.58 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.70 11.66 USD |
-1.8
|
SAR 3.06B 816.06M USD | SAR 78.40K 20.91K USD | SAR 43.66 11.65 USD | SAR 44.80 11.95 USD | SAR 3.06B 816.06M USD | 84.03 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.50 23.61 USD |
-1.01
|
SAR 3.01B 802.72M USD | SAR 90.58K 24.17K USD | SAR 88.15 23.52 USD | SAR 89.95 24 USD | SAR 3.01B 802.72M USD | 11.61 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.46 8.66 USD |
-0.43
|
SAR 2.99B 797.02M USD | SAR 76.54K 20.42K USD | SAR 32.36 8.63 USD | SAR 32.74 8.73 USD | SAR 2.99B 797.02M USD | 17.83 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.95 1.32 USD |
-1.4
|
SAR 2.82B 752.39M USD | SAR 1.58M 422.78K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 2.82B 752.39M USD | 9.70 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.54 8.95 USD |
-1.47
|
SAR 2.73B 727.76M USD | SAR 60.19K 16.06K USD | SAR 33.34 8.89 USD | SAR 33.92 9.05 USD | SAR 2.73B 727.76M USD | 27.71 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.07 5.09 USD |
+0.1
|
SAR 2.67B 712.23M USD | SAR 53.70K 14.33K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.67B 712.23M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.16 6.98 USD |
-0.68
|
SAR 2.61B 695.65M USD | SAR 78.45K 20.93K USD | SAR 26.12 6.97 USD | SAR 26.62 7.1 USD | SAR 2.61B 695.65M USD | 14.37 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.86 13.3 USD |
-0.97
|
SAR 2.52B 672.28M USD | SAR 42.20K 11.26K USD | SAR 49.84 13.3 USD | SAR 50.35 13.43 USD | SAR 2.52B 672.28M USD | 13.12 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.29 4.08 USD |
-1.16
|
SAR 2.41B 642.44M USD | SAR 139.59K 37.24K USD | SAR 15.25 4.07 USD | SAR 15.51 4.14 USD | SAR 2.41B 642.44M USD | 21.53 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.16 10.45 USD |
-0.81
|
SAR 2.35B 626.81M USD | SAR 188.87K 50.38K USD | SAR 38.52 10.28 USD | SAR 39.80 10.62 USD | SAR 2.35B 626.81M USD | 19.38 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.90 6.11 USD |
-0.3
|
SAR 2.29B 610.91M USD | SAR 22.34K 5.96K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 610.91M USD | 11.80 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 2.27B 605.68M USD | SAR 36.67K 9.78K USD | SAR 26.34 7.03 USD | SAR 26.68 7.12 USD | SAR 2.27B 605.68M USD | 10.68 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
-0.12
|
SAR 2.26B 603.64M USD | SAR 32.06K 8.55K USD | SAR 8.19 2.18 USD | SAR 8.22 2.19 USD | SAR 2.26B 603.64M USD | 15.20 | SAR 0.54 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.35 4.36 USD |
-0.85
|
SAR 2.26B 602.61M USD | SAR 332.70K 88.76K USD | SAR 16.31 4.35 USD | SAR 16.60 4.43 USD | SAR 2.26B 602.61M USD | 44.18 | SAR 0.37 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.80 11.42 USD |
+1.91
|
SAR 2.17B 580.03M USD | SAR 219.63K 58.59K USD | SAR 41.84 11.16 USD | SAR 42.90 11.44 USD | SAR 2.17B 580.03M USD | 18.29 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.40 13.45 USD |
-0.49
|
SAR 2.12B 565.88M USD | SAR 6.93K 1.85K USD | SAR 50.30 13.42 USD | SAR 50.95 13.59 USD | SAR 2.12B 565.88M USD | 24.58 | SAR 2.05 0.55 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.40 14.78 USD |
+0.18
|
SAR 2.05B 546.16M USD | SAR 28.62K 7.64K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 2.05B 546.16M USD | 27.69 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.94 9.05 USD |
-1.28
|
SAR 2.04B 543.26M USD | SAR 98.37K 26.24K USD | SAR 33.94 9.05 USD | SAR 34.50 9.2 USD | SAR 2.04B 543.26M USD | 18.85 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.80 2.88 USD |
-0.46
|
SAR 2.01B 537.36M USD | SAR 360.74K 96.24K USD | SAR 10.73 2.86 USD | SAR 10.87 2.9 USD | SAR 2.01B 537.36M USD | 36.00 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.58 7.09 USD |
-0.15
|
SAR 1.84B 490.69M USD | SAR 126.89K 33.85K USD | SAR 26.32 7.02 USD | SAR 26.60 7.1 USD | SAR 1.84B 490.69M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.06 2.68 USD |
+0.2
|
SAR 1.64B 437.13M USD | SAR 76.25K 20.34K USD | SAR 10.01 2.67 USD | SAR 10.10 2.69 USD | SAR 1.64B 437.13M USD | 15.71 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.06 8.29 USD |
-2.02
|
SAR 1.63B 435.01M USD | SAR 54.53K 14.55K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.63B 435.01M USD | 11.46 | SAR 2.71 0.72 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.09 4.83 USD |
+0.44
|
SAR 1.57B 418.25M USD | SAR 400.09K 106.73K USD | SAR 17.99 4.8 USD | SAR 18.38 4.9 USD | SAR 1.57B 418.25M USD | 95.21 | SAR 0.19 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}