국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.44 6.52 USD |
-0.41
|
SAR 5.91T 1.58T USD | SAR 1.05M 281.15K USD | SAR 24.36 6.5 USD | SAR 24.54 6.55 USD | SAR 5.91T 1.58T USD | 16.18 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.70 25.53 USD |
-1.14
|
SAR 382.80B 102.12B USD | SAR 491.97K 131.24K USD | SAR 95.50 25.48 USD | SAR 96.90 25.85 USD | SAR 382.80B 102.12B USD | 16.99 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.70 16.19 USD |
+1.76
|
SAR 235.57B 62.84B USD | SAR 168.91K 45.06K USD | SAR 59.50 15.87 USD | SAR 60.80 16.22 USD | SAR 235.57B 62.84B USD | 39.67 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.74 9.8 USD |
0
|
SAR 218.38B 58.26B USD | SAR 0.00 0 USD | SAR 36.74 9.8 USD | SAR 36.74 9.8 USD | SAR 218.38B 58.26B USD | 9.42 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.50 11.34 USD |
0
|
SAR 212.07B 56.57B USD | SAR 0.00 0 USD | SAR 42.50 11.34 USD | SAR 42.50 11.34 USD | SAR 212.07B 56.57B USD | 18.00 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.45 14.53 USD |
+0.83
|
SAR 163.35B 43.58B USD | SAR 132.89K 35.45K USD | SAR 54.15 14.45 USD | SAR 54.60 14.57 USD | SAR 163.35B 43.58B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 190.60 50.85 USD |
-0.73
|
SAR 146.02B 38.95B USD | SAR 55.53K 14.81K USD | SAR 190.00 50.69 USD | SAR 193.00 51.49 USD | SAR 146.02B 38.95B USD | 79.41 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 243.10 64.85 USD |
-0.78
|
SAR 85.09B 22.7B USD | SAR 11.34K 3.02K USD | SAR 242.70 64.75 USD | SAR 245.10 65.39 USD | SAR 85.09B 22.7B USD | 35.96 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.60 6.83 USD |
-0.62
|
SAR 76.67B 20.45B USD | SAR 136.86K 36.51K USD | SAR 25.58 6.82 USD | SAR 25.86 6.9 USD | SAR 76.67B 20.45B USD | 8.00 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.68 8.18 USD |
-0.26
|
SAR 63.04B 16.82B USD | SAR 88.26K 23.54K USD | SAR 30.60 8.16 USD | SAR 30.74 8.2 USD | SAR 63.04B 16.82B USD | 7.80 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.33 6.49 USD |
+0.16
|
SAR 60.44B 16.12B USD | SAR 348.85K 93.06K USD | SAR 24.25 6.47 USD | SAR 24.35 6.5 USD | SAR 60.44B 16.12B USD | 10.48 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.07 3.75 USD |
+0.14
|
SAR 58.62B 15.64B USD | SAR 90.67K 24.19K USD | SAR 14.02 3.74 USD | SAR 14.10 3.76 USD | SAR 58.62B 15.64B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.80 30.89 USD |
-0.43
|
SAR 55.12B 14.71B USD | SAR 60.14K 16.04K USD | SAR 115.50 30.81 USD | SAR 116.50 31.08 USD | SAR 55.12B 14.71B USD | 12.85 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.00 16.54 USD |
+0.24
|
SAR 47.59B 12.69B USD | SAR 115.06K 30.7K USD | SAR 61.60 16.43 USD | SAR 62.00 16.54 USD | SAR 47.59B 12.69B USD | 13.65 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.14 11.78 USD |
-0.59
|
SAR 43.87B 11.7B USD | SAR 89.43K 23.86K USD | SAR 44.08 11.76 USD | SAR 44.48 11.87 USD | SAR 43.87B 11.7B USD | 18.23 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.97 5.86 USD |
-1.21
|
SAR 43.83B 11.69B USD | SAR 77.92K 20.79K USD | SAR 21.94 5.85 USD | SAR 22.11 5.9 USD | SAR 43.83B 11.69B USD | 8.58 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.42 4.38 USD |
+0.74
|
SAR 40.72B 10.86B USD | SAR 207.40K 55.33K USD | SAR 16.32 4.35 USD | SAR 16.49 4.4 USD | SAR 40.72B 10.86B USD | 8.46 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.00 6.94 USD |
-0.31
|
SAR 39.00B 10.4B USD | SAR 108.40K 28.92K USD | SAR 25.98 6.93 USD | SAR 26.14 6.97 USD | SAR 39.00B 10.4B USD | 12.80 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.77 2.07 USD |
-0.38
|
SAR 28.80B 7.68B USD | SAR 39.38K 10.5K USD | SAR 7.75 2.07 USD | SAR 7.85 2.09 USD | SAR 28.80B 7.68B USD | 17.26 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.50 8.14 USD |
-0.97
|
SAR 28.15B 7.51B USD | SAR 25.22K 6.73K USD | SAR 30.38 8.1 USD | SAR 30.80 8.22 USD | SAR 28.15B 7.51B USD | 14.59 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 223.90 59.73 USD |
-0.49
|
SAR 26.65B 7.11B USD | SAR 13.02K 3.47K USD | SAR 223.50 59.62 USD | SAR 226.00 60.29 USD | SAR 26.65B 7.11B USD | 17.30 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 146.20 39 USD |
+0.07
|
SAR 21.93B 5.85B USD | SAR 12.34K 3.29K USD | SAR 145.20 38.74 USD | SAR 146.70 39.14 USD | SAR 21.93B 5.85B USD | 20.30 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 163.30 43.56 USD |
-0.73
|
SAR 19.60B 5.23B USD | SAR 20.19K 5.39K USD | SAR 163.00 43.48 USD | SAR 164.80 43.96 USD | SAR 19.60B 5.23B USD | 47.06 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.40 32.12 USD |
+0.33
|
SAR 18.03B 4.81B USD | SAR 18.08K 4.82K USD | SAR 119.90 31.99 USD | SAR 120.80 32.23 USD | SAR 18.03B 4.81B USD | 16.83 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.94 3.99 USD |
+0.4
|
SAR 17.63B 4.7B USD | SAR 178.77K 47.69K USD | SAR 14.89 3.97 USD | SAR 14.99 4 USD | SAR 17.63B 4.7B USD | 12.14 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.48 8.13 USD |
+0.59
|
SAR 17.14B 4.57B USD | SAR 15.07K 4.02K USD | SAR 30.44 8.12 USD | SAR 30.56 8.15 USD | SAR 17.14B 4.57B USD | 169.33 | SAR 0.18 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.57 4.15 USD |
-0.57
|
SAR 16.82B 4.49B USD | SAR 88.32K 23.56K USD | SAR 15.55 4.15 USD | SAR 15.75 4.2 USD | SAR 16.82B 4.49B USD | 16.21 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.65 22.05 USD |
-0.42
|
SAR 16.53B 4.41B USD | SAR 6.55K 1.75K USD | SAR 82.10 21.9 USD | SAR 82.80 22.09 USD | SAR 16.53B 4.41B USD | 35.62 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.06 3.48 USD |
-0.76
|
SAR 16.31B 4.35B USD | SAR 57.40K 15.31K USD | SAR 13.06 3.48 USD | SAR 13.20 3.52 USD | SAR 16.31B 4.35B USD | 9.13 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.25 1.93 USD |
-0.14
|
SAR 15.93B 4.25B USD | SAR 171.19K 45.67K USD | SAR 7.24 1.93 USD | SAR 7.35 1.96 USD | SAR 15.93B 4.25B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.41 3.31 USD |
+0.24
|
SAR 14.89B 3.97B USD | SAR 428.28K 114.25K USD | SAR 12.36 3.3 USD | SAR 12.42 3.31 USD | SAR 14.89B 3.97B USD | 14.59 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.49 3.07 USD |
+0.09
|
SAR 14.66B 3.91B USD | SAR 354.54K 94.58K USD | SAR 11.46 3.06 USD | SAR 11.51 3.07 USD | SAR 14.66B 3.91B USD | 12.22 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.75 18.34 USD |
+1.1
|
SAR 13.75B 3.67B USD | SAR 98.51K 26.28K USD | SAR 68.30 18.22 USD | SAR 69.45 18.53 USD | SAR 13.75B 3.67B USD | 18.18 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 128.40 34.25 USD |
+2.64
|
SAR 13.03B 3.48B USD | SAR 13.27K 3.54K USD | SAR 125.50 33.48 USD | SAR 129.60 34.57 USD | SAR 13.03B 3.48B USD | 23.82 | SAR 5.39 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 130.20 34.73 USD |
+2.2
|
SAR 13.02B 3.47B USD | SAR 47.88K 12.77K USD | SAR 126.50 33.75 USD | SAR 131.10 34.97 USD | SAR 13.02B 3.47B USD | 31.91 | SAR 4.08 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.13 2.97 USD |
+0.45
|
SAR 12.38B 3.3B USD | SAR 841.56K 224.51K USD | SAR 11.08 2.96 USD | SAR 11.34 3.03 USD | SAR 12.38B 3.3B USD | 23.68 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.81 4.48 USD |
+1.02
|
SAR 12.33B 3.29B USD | SAR 237.05K 63.24K USD | SAR 16.69 4.45 USD | SAR 16.84 4.49 USD | SAR 12.33B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.60 38.31 USD |
+0.14
|
SAR 11.49B 3.06B USD | SAR 20.21K 5.39K USD | SAR 143.20 38.2 USD | SAR 146.70 39.14 USD | SAR 11.49B 3.06B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.20 36.07 USD |
+0.9
|
SAR 10.82B 2.89B USD | SAR 10.71K 2.86K USD | SAR 134.40 35.85 USD | SAR 135.90 36.25 USD | SAR 10.82B 2.89B USD | 16.73 | SAR 8.08 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.09 3.76 USD |
+0.14
|
SAR 9.57B 2.55B USD | SAR 43.59K 11.63K USD | SAR 14.00 3.73 USD | SAR 14.14 3.77 USD | SAR 9.57B 2.55B USD | 176.12 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.52 2.81 USD |
+0.19
|
SAR 9.45B 2.52B USD | SAR 183.38K 48.92K USD | SAR 10.48 2.8 USD | SAR 10.55 2.81 USD | SAR 9.45B 2.52B USD | 14.81 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.55 5.22 USD |
-1.26
|
SAR 9.29B 2.48B USD | SAR 84.08K 22.43K USD | SAR 19.53 5.21 USD | SAR 19.80 5.28 USD | SAR 9.29B 2.48B USD | 6.01 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.10 9.36 USD |
-1.52
|
SAR 9.14B 2.44B USD | SAR 39.07K 10.42K USD | SAR 34.56 9.22 USD | SAR 35.24 9.4 USD | SAR 9.14B 2.44B USD | 23.55 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.35 22.77 USD |
+0.41
|
SAR 8.54B 2.28B USD | SAR 21.69K 5.79K USD | SAR 84.05 22.42 USD | SAR 85.60 22.84 USD | SAR 8.54B 2.28B USD | 25.32 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.70 8.46 USD |
+0.25
|
SAR 8.24B 2.2B USD | SAR 15.54K 4.14K USD | SAR 31.60 8.43 USD | SAR 31.78 8.48 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 28.22 7.53 USD |
-0.56
|
SAR 7.79B 2.08B USD | SAR 79.30K 21.16K USD | SAR 28.10 7.5 USD | SAR 28.38 7.57 USD | SAR 7.79B 2.08B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.10 64.32 USD |
+0.12
|
SAR 7.72B 2.06B USD | SAR 6.13K 1.63K USD | SAR 239.00 63.76 USD | SAR 241.40 64.4 USD | SAR 7.72B 2.06B USD | 14.83 | SAR 16.25 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.11 1.36 USD |
+0.39
|
SAR 7.67B 2.04B USD | SAR 293.13K 78.2K USD | SAR 5.09 1.36 USD | SAR 5.13 1.37 USD | SAR 7.67B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.90 10.64 USD |
+1.01
|
SAR 7.50B 2B USD | SAR 22.48K 6K USD | SAR 39.52 10.54 USD | SAR 39.98 10.67 USD | SAR 7.50B 2B USD | 19.00 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 25.08 6.69 USD |
+1.54
|
SAR 7.48B 2B USD | SAR 55.84K 14.9K USD | SAR 24.64 6.57 USD | SAR 25.18 6.72 USD | SAR 7.48B 2B USD | 2.12 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.35 21.97 USD |
-0.6
|
SAR 6.75B 1.8B USD | SAR 33.30K 8.88K USD | SAR 82.00 21.88 USD | SAR 83.00 22.14 USD | SAR 6.75B 1.8B USD | 20.13 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 88.80 23.69 USD |
-0.28
|
SAR 6.73B 1.8B USD | SAR 20.73K 5.53K USD | SAR 88.60 23.64 USD | SAR 89.35 23.84 USD | SAR 6.73B 1.8B USD | 14.02 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.86 2.63 USD |
+2.07
|
SAR 6.60B 1.76B USD | SAR 117.83K 31.43K USD | SAR 9.70 2.59 USD | SAR 9.91 2.64 USD | SAR 6.60B 1.76B USD | 21.43 | SAR 0.46 0.12 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 116.90 31.19 USD |
-0.93
|
SAR 6.43B 1.72B USD | SAR 13.63K 3.64K USD | SAR 116.30 31.03 USD | SAR 118.20 31.53 USD | SAR 6.43B 1.72B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Medical Care Company 4005.SR | SAR 143.80 38.36 USD |
+1.91
|
SAR 6.43B 1.71B USD | SAR 14.46K 3.86K USD | SAR 142.00 37.88 USD | SAR 146.50 39.08 USD | SAR 6.43B 1.71B USD | 19.19 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.50 38.28 USD |
-2.05
|
SAR 6.17B 1.65B USD | SAR 5.43K 1.45K USD | SAR 142.60 38.04 USD | SAR 146.00 38.95 USD | SAR 6.17B 1.65B USD | 38.36 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.70 21.53 USD |
-0.43
|
SAR 6.05B 1.61B USD | SAR 4.11K 1.1K USD | SAR 80.50 21.48 USD | SAR 81.80 21.82 USD | SAR 6.05B 1.61B USD | 24.67 | SAR 3.27 0.87 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.72 1.79 USD |
-0.44
|
SAR 6.05B 1.61B USD | SAR 75.94K 20.26K USD | SAR 6.71 1.79 USD | SAR 6.75 1.8 USD | SAR 6.05B 1.61B USD | 14.29 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.50 6.8 USD |
0
|
SAR 5.97B 1.59B USD | SAR 17.83K 4.76K USD | SAR 25.34 6.76 USD | SAR 25.80 6.88 USD | SAR 5.97B 1.59B USD | 13.21 | SAR 1.93 0.51 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.10 30.17 USD |
+0.8
|
SAR 5.92B 1.58B USD | SAR 8.37K 2.23K USD | SAR 112.00 29.88 USD | SAR 113.60 30.31 USD | SAR 5.92B 1.58B USD | 18.03 | SAR 6.27 1.67 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.99 1.86 USD |
+0.72
|
SAR 5.89B 1.57B USD | SAR 631.78K 168.54K USD | SAR 6.96 1.86 USD | SAR 7.05 1.88 USD | SAR 5.89B 1.57B USD | 19.97 | SAR 0.35 0.09 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.85 2.89 USD |
0
|
SAR 5.68B 1.51B USD | SAR 9.56K 2.55K USD | SAR 10.76 2.87 USD | SAR 10.93 2.92 USD | SAR 5.68B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.44 4.92 USD |
-0.16
|
SAR 5.56B 1.48B USD | SAR 88.39K 23.58K USD | SAR 18.36 4.9 USD | SAR 18.58 4.96 USD | SAR 5.56B 1.48B USD | 7.14 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.12 9.64 USD |
-0.22
|
SAR 5.53B 1.47B USD | SAR 11.35K 3.03K USD | SAR 36.08 9.63 USD | SAR 36.70 9.79 USD | SAR 5.53B 1.47B USD | 14.62 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.80 1.28 USD |
0
|
SAR 5.49B 1.46B USD | SAR 564.66K 150.64K USD | SAR 4.77 1.27 USD | SAR 4.84 1.29 USD | SAR 5.49B 1.46B USD | 20.00 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 64.75 17.27 USD |
+0.7
|
SAR 5.06B 1.35B USD | SAR 11.19K 2.99K USD | SAR 64.30 17.15 USD | SAR 65.20 17.39 USD | SAR 5.06B 1.35B USD | 14.19 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.99 3.47 USD |
+1.48
|
SAR 4.87B 1.3B USD | SAR 170.40K 45.46K USD | SAR 12.80 3.41 USD | SAR 13.04 3.48 USD | SAR 4.87B 1.3B USD | 10.64 | SAR 1.22 0.33 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.68 7.65 USD |
-0.49
|
SAR 4.87B 1.3B USD | SAR 61.15K 16.31K USD | SAR 28.60 7.63 USD | SAR 28.94 7.72 USD | SAR 4.87B 1.3B USD | 40.39 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.48 7.86 USD |
-0.07
|
SAR 4.72B 1.26B USD | SAR 20.14K 5.37K USD | SAR 29.22 7.8 USD | SAR 29.50 7.87 USD | SAR 4.72B 1.26B USD | 17.75 | SAR 1.66 0.44 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 134.50 35.88 USD |
+1.13
|
SAR 4.71B 1.26B USD | SAR 9.49K 2.53K USD | SAR 133.30 35.56 USD | SAR 135.00 36.01 USD | SAR 4.71B 1.26B USD | 18.20 | SAR 7.39 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 156.50 41.75 USD |
-1.57
|
SAR 4.70B 1.25B USD | SAR 5.60K 1.49K USD | SAR 156.40 41.72 USD | SAR 158.10 42.18 USD | SAR 4.70B 1.25B USD | 50.00 | SAR 3.13 0.84 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.83 6.09 USD |
+0.57
|
SAR 4.62B 1.23B USD | SAR 20.34K 5.43K USD | SAR 22.70 6.06 USD | SAR 22.92 6.11 USD | SAR 4.62B 1.23B USD | 10.92 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.92 11.18 USD |
-0.24
|
SAR 4.60B 1.23B USD | SAR 16.35K 4.36K USD | SAR 41.84 11.16 USD | SAR 42.00 11.2 USD | SAR 4.60B 1.23B USD | 16.37 | SAR 2.56 0.68 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 59.40 15.85 USD |
+2.59
|
SAR 4.16B 1.11B USD | SAR 52.27K 13.94K USD | SAR 57.75 15.41 USD | SAR 59.50 15.87 USD | SAR 4.16B 1.11B USD | 79.20 | SAR 0.75 0.2 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.80 17.29 USD |
-0.23
|
SAR 4.14B 1.11B USD | SAR 26.39K 7.04K USD | SAR 64.10 17.1 USD | SAR 65.00 17.34 USD | SAR 4.14B 1.11B USD | 10.40 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.98 3.2 USD |
-0.17
|
SAR 4.06B 1.08B USD | SAR 15.63K 4.17K USD | SAR 11.95 3.19 USD | SAR 12.01 3.2 USD | SAR 4.06B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.40 10.51 USD |
+0.2
|
SAR 3.63B 967.42M USD | SAR 72.75K 19.41K USD | SAR 39.02 10.41 USD | SAR 39.62 10.57 USD | SAR 3.63B 967.42M USD | 9.65 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.80 7.42 USD |
+0.07
|
SAR 3.32B 885.17M USD | SAR 20.65K 5.51K USD | SAR 27.52 7.34 USD | SAR 27.82 7.42 USD | SAR 3.32B 885.17M USD | 43.43 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.60 14.3 USD |
+0.47
|
SAR 3.22B 857.94M USD | SAR 5.15K 1.37K USD | SAR 53.30 14.22 USD | SAR 53.80 14.35 USD | SAR 3.22B 857.94M USD | 19.77 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.65 6.04 USD |
-1.13
|
SAR 3.17B 845.94M USD | SAR 8.20K 2.19K USD | SAR 22.65 6.04 USD | SAR 22.90 6.11 USD | SAR 3.17B 845.94M USD | 21.77 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 89.55 23.89 USD |
+0.56
|
SAR 3.04B 812.24M USD | SAR 20.64K 5.51K USD | SAR 88.70 23.66 USD | SAR 89.70 23.93 USD | SAR 3.04B 812.24M USD | 12.63 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.68 13.25 USD |
-0.12
|
SAR 2.98B 795.2M USD | SAR 13.83K 3.69K USD | SAR 49.30 13.15 USD | SAR 49.74 13.27 USD | SAR 2.98B 795.2M USD | 13.42 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.22 7.53 USD |
+0.43
|
SAR 2.81B 750.43M USD | SAR 23.87K 6.37K USD | SAR 28.04 7.48 USD | SAR 28.38 7.57 USD | SAR 2.81B 750.43M USD | 57.59 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.45 15.86 USD |
-0.08
|
SAR 2.56B 681.97M USD | SAR 7.63K 2.03K USD | SAR 59.30 15.82 USD | SAR 59.80 15.95 USD | SAR 2.56B 681.97M USD | 13.15 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.24 8.33 USD |
-0.19
|
SAR 2.54B 677.85M USD | SAR 4.59K 1.22K USD | SAR 31.08 8.29 USD | SAR 31.30 8.35 USD | SAR 2.54B 677.85M USD | 31.23 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.00 16.01 USD |
-0.08
|
SAR 2.53B 673.66M USD | SAR 4.64K 1.24K USD | SAR 58.90 15.71 USD | SAR 60.60 16.17 USD | SAR 2.53B 673.66M USD | 29.26 | SAR 2.05 0.55 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.49 1.46 USD |
+0.73
|
SAR 2.47B 659.06M USD | SAR 334.13K 89.14K USD | SAR 5.46 1.46 USD | SAR 5.51 1.47 USD | SAR 2.47B 659.06M USD | 18.30 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.21 4.06 USD |
+0.07
|
SAR 2.40B 639.08M USD | SAR 21.59K 5.76K USD | SAR 15.18 4.05 USD | SAR 15.24 4.07 USD | SAR 2.40B 639.08M USD | 22.04 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.05 5.35 USD |
0
|
SAR 2.30B 613.86M USD | SAR 0.00 0 USD | SAR 20.05 5.35 USD | SAR 20.05 5.35 USD | SAR 2.30B 613.86M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.14 2.17 USD |
0
|
SAR 2.24B 598.49M USD | SAR 9.42K 2.51K USD | SAR 8.14 2.17 USD | SAR 8.16 2.18 USD | SAR 2.24B 598.49M USD | 11.97 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.28 5.68 USD |
+0.42
|
SAR 2.13B 567.69M USD | SAR 16.76K 4.47K USD | SAR 21.19 5.65 USD | SAR 21.31 5.68 USD | SAR 2.13B 567.69M USD | 15.09 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 41.96 11.19 USD |
-0.94
|
SAR 2.12B 565.76M USD | SAR 38.73K 10.33K USD | SAR 41.86 11.17 USD | SAR 42.36 11.3 USD | SAR 2.12B 565.76M USD | 12.60 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.64 8.17 USD |
-0.2
|
SAR 2.12B 565.64M USD | SAR 23.20K 6.19K USD | SAR 30.62 8.17 USD | SAR 30.74 8.2 USD | SAR 2.12B 565.64M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.65 14.85 USD |
+0.82
|
SAR 2.06B 548.62M USD | SAR 5.18K 1.38K USD | SAR 55.35 14.77 USD | SAR 55.90 14.91 USD | SAR 2.06B 548.62M USD | 48.81 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.57 6.29 USD |
+0.6
|
SAR 2.04B 544.95M USD | SAR 26.21K 6.99K USD | SAR 23.34 6.23 USD | SAR 23.76 6.34 USD | SAR 2.04B 544.95M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.85 2.89 USD |
-0.82
|
SAR 2.02B 539.85M USD | SAR 8.61K 2.3K USD | SAR 10.85 2.89 USD | SAR 10.96 2.92 USD | SAR 2.02B 539.85M USD | 36.16 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.14 6.17 USD |
-0.17
|
SAR 1.99B 530.89M USD | SAR 2.98K 795.78 USD | SAR 23.10 6.16 USD | SAR 23.17 6.18 USD | SAR 1.99B 530.89M USD | 8.90 | SAR 2.60 0.69 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 32.82 8.76 USD |
-0.85
|
SAR 1.97B 525.33M USD | SAR 119.61K 31.91K USD | SAR 32.76 8.74 USD | SAR 33.50 8.94 USD | SAR 1.97B 525.33M USD | 23.11 | SAR 1.42 0.38 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.68 11.65 USD |
0
|
SAR 1.86B 496.74M USD | SAR 25.30K 6.75K USD | SAR 43.42 11.58 USD | SAR 44.08 11.76 USD | SAR 1.86B 496.74M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.12 3.5 USD |
+0.85
|
SAR 1.81B 483.56M USD | SAR 77.65K 20.71K USD | SAR 13.02 3.47 USD | SAR 13.22 3.53 USD | SAR 1.81B 483.56M USD | 35.45 | SAR 0.37 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}