국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.72 6.33 USD |
-0.46
|
SAR 5.74T 1.53T USD | SAR 7.06M 1.88M USD | SAR 23.59 6.29 USD | SAR 23.84 6.36 USD | SAR 5.74T 1.53T USD | 15.70 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.90 25.85 USD |
+0.88
|
SAR 387.60B 103.4B USD | SAR 1.10M 293.46K USD | SAR 95.90 25.58 USD | SAR 97.35 25.97 USD | SAR 387.60B 103.4B USD | 17.21 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 63.20 16.86 USD |
+4.64
|
SAR 245.27B 65.43B USD | SAR 1.56M 416.38K USD | SAR 60.25 16.07 USD | SAR 63.45 16.93 USD | SAR 245.27B 65.43B USD | 41.30 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.98 9.87 USD |
+0.76
|
SAR 219.81B 58.64B USD | SAR 1.40M 374.62K USD | SAR 36.50 9.74 USD | SAR 36.98 9.87 USD | SAR 219.81B 58.64B USD | 9.48 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.52 11.34 USD |
+0.71
|
SAR 212.17B 56.6B USD | SAR 1.75M 467.86K USD | SAR 42.18 11.25 USD | SAR 42.54 11.35 USD | SAR 212.17B 56.6B USD | 18.01 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.30 13.95 USD |
0
|
SAR 156.90B 41.86B USD | SAR 562.19K 149.98K USD | SAR 52.10 13.9 USD | SAR 52.50 14.01 USD | SAR 156.90B 41.86B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 185.80 49.57 USD |
-0.11
|
SAR 142.34B 37.97B USD | SAR 79.75K 21.27K USD | SAR 185.30 49.43 USD | SAR 187.80 50.1 USD | SAR 142.34B 37.97B USD | 77.41 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 254.60 67.92 USD |
+0.79
|
SAR 89.11B 23.77B USD | SAR 50.23K 13.4K USD | SAR 251.20 67.01 USD | SAR 256.20 68.35 USD | SAR 89.11B 23.77B USD | 37.60 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 26.46 7.06 USD |
+1.15
|
SAR 79.25B 21.14B USD | SAR 2.58M 688.38K USD | SAR 25.92 6.91 USD | SAR 26.48 7.06 USD | SAR 79.25B 21.14B USD | 8.26 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.40 8.64 USD |
+0.75
|
SAR 66.58B 17.76B USD | SAR 778.47K 207.67K USD | SAR 31.94 8.52 USD | SAR 32.50 8.67 USD | SAR 66.58B 17.76B USD | 8.24 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.25 6.47 USD |
+0.12
|
SAR 60.24B 16.07B USD | SAR 1.38M 367.62K USD | SAR 24.13 6.44 USD | SAR 24.30 6.48 USD | SAR 60.24B 16.07B USD | 10.45 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.71 3.66 USD |
-0.65
|
SAR 57.12B 15.24B USD | SAR 1.78M 475.19K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 57.12B 15.24B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.10 29.64 USD |
-0.18
|
SAR 52.89B 14.11B USD | SAR 106.72K 28.47K USD | SAR 110.70 29.53 USD | SAR 111.60 29.77 USD | SAR 52.89B 14.11B USD | 12.31 | SAR 9.02 2.41 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.50 17.47 USD |
+0.31
|
SAR 50.27B 13.41B USD | SAR 450.47K 120.17K USD | SAR 65.40 17.45 USD | SAR 66.50 17.74 USD | SAR 50.27B 13.41B USD | 14.42 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 43.26 11.54 USD |
-0.37
|
SAR 43.00B 11.47B USD | SAR 182.63K 48.72K USD | SAR 43.24 11.54 USD | SAR 43.70 11.66 USD | SAR 43.00B 11.47B USD | 17.87 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.50 5.74 USD |
+1.18
|
SAR 42.89B 11.44B USD | SAR 314.43K 83.88K USD | SAR 21.26 5.67 USD | SAR 21.55 5.75 USD | SAR 42.89B 11.44B USD | 8.39 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.86 4.5 USD |
+0.54
|
SAR 41.81B 11.15B USD | SAR 724.77K 193.35K USD | SAR 16.62 4.43 USD | SAR 16.88 4.5 USD | SAR 41.81B 11.15B USD | 8.69 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.20 6.72 USD |
+1.53
|
SAR 37.80B 10.08B USD | SAR 1.36M 361.9K USD | SAR 24.50 6.54 USD | SAR 25.22 6.73 USD | SAR 37.80B 10.08B USD | 12.41 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.09 2.16 USD |
-2.29
|
SAR 29.98B 8B USD | SAR 542.74K 144.79K USD | SAR 8.00 2.13 USD | SAR 8.35 2.23 USD | SAR 29.98B 8B USD | 17.97 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.32 8.09 USD |
+0.46
|
SAR 27.98B 7.46B USD | SAR 319.36K 85.2K USD | SAR 29.78 7.94 USD | SAR 30.44 8.12 USD | SAR 27.98B 7.46B USD | 14.50 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.30 60.37 USD |
-0.31
|
SAR 26.94B 7.19B USD | SAR 24.84K 6.63K USD | SAR 224.50 59.89 USD | SAR 226.80 60.5 USD | SAR 26.94B 7.19B USD | 17.48 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 141.70 37.8 USD |
+0.78
|
SAR 21.26B 5.67B USD | SAR 208.52K 55.63K USD | SAR 140.90 37.59 USD | SAR 142.80 38.1 USD | SAR 21.26B 5.67B USD | 19.65 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 150.10 40.04 USD |
-0.86
|
SAR 18.01B 4.81B USD | SAR 100.01K 26.68K USD | SAR 148.90 39.72 USD | SAR 151.00 40.28 USD | SAR 18.01B 4.81B USD | 43.25 | SAR 3.47 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.06 4.02 USD |
-1.7
|
SAR 17.77B 4.74B USD | SAR 1.42M 379.43K USD | SAR 15.02 4.01 USD | SAR 15.39 4.11 USD | SAR 17.77B 4.74B USD | 12.24 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 117.90 31.45 USD |
-1.17
|
SAR 17.65B 4.71B USD | SAR 275.12K 73.4K USD | SAR 117.00 31.21 USD | SAR 119.90 31.99 USD | SAR 17.65B 4.71B USD | 16.48 | SAR 7.15 1.91 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.08 4.29 USD |
+0.5
|
SAR 17.37B 4.63B USD | SAR 589.09K 157.15K USD | SAR 15.95 4.26 USD | SAR 16.18 4.32 USD | SAR 17.37B 4.63B USD | 16.75 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.15 22.18 USD |
-0.3
|
SAR 16.63B 4.44B USD | SAR 81.40K 21.71K USD | SAR 82.80 22.09 USD | SAR 83.45 22.26 USD | SAR 16.63B 4.44B USD | 35.84 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.94 3.45 USD |
-0.15
|
SAR 16.16B 4.31B USD | SAR 263.46K 70.28K USD | SAR 12.84 3.43 USD | SAR 12.97 3.46 USD | SAR 16.16B 4.31B USD | 9.04 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 27.82 7.42 USD |
-0.14
|
SAR 15.65B 4.17B USD | SAR 270.48K 72.16K USD | SAR 27.74 7.4 USD | SAR 27.98 7.46 USD | SAR 15.65B 4.17B USD | 154.55 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.04 1.88 USD |
-0.98
|
SAR 15.47B 4.13B USD | SAR 1.24M 332.07K USD | SAR 7.01 1.87 USD | SAR 7.14 1.9 USD | SAR 15.47B 4.13B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.80 3.41 USD |
0
|
SAR 15.36B 4.1B USD | SAR 778.40K 207.66K USD | SAR 12.76 3.4 USD | SAR 12.87 3.43 USD | SAR 15.36B 4.1B USD | 15.05 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 10.94 2.92 USD |
-0.18
|
SAR 13.96B 3.72B USD | SAR 4.54M 1.21M USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 13.96B 3.72B USD | 11.63 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.90 18.38 USD |
-0.22
|
SAR 13.78B 3.68B USD | SAR 118.24K 31.54K USD | SAR 68.80 18.35 USD | SAR 69.35 18.5 USD | SAR 13.78B 3.68B USD | 18.22 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.78 3.14 USD |
+1.46
|
SAR 13.11B 3.5B USD | SAR 2.70M 720.8K USD | SAR 11.59 3.09 USD | SAR 11.83 3.16 USD | SAR 13.11B 3.5B USD | 25.06 | SAR 0.47 0.13 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 126.40 33.72 USD |
+1.94
|
SAR 12.79B 3.41B USD | SAR 70.30K 18.75K USD | SAR 122.30 32.63 USD | SAR 128.50 34.28 USD | SAR 12.79B 3.41B USD | 23.45 | SAR 5.39 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 127.60 34.04 USD |
+1.67
|
SAR 12.76B 3.4B USD | SAR 158.76K 42.35K USD | SAR 125.10 33.37 USD | SAR 128.30 34.23 USD | SAR 12.76B 3.4B USD | 31.27 | SAR 4.08 1.09 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.34 4.09 USD |
-2.6
|
SAR 11.25B 3B USD | SAR 1.39M 370.64K USD | SAR 15.18 4.05 USD | SAR 15.76 4.2 USD | SAR 11.25B 3B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.10 37.11 USD |
-0.64
|
SAR 11.13B 2.97B USD | SAR 13.93K 3.71K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 11.13B 2.97B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 132.30 35.29 USD |
-2.65
|
SAR 10.58B 2.82B USD | SAR 84.64K 22.58K USD | SAR 129.00 34.41 USD | SAR 136.40 36.39 USD | SAR 10.58B 2.82B USD | 16.35 | SAR 8.09 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.46 2.79 USD |
-0.38
|
SAR 9.40B 2.51B USD | SAR 485.32K 129.47K USD | SAR 10.44 2.79 USD | SAR 10.54 2.81 USD | SAR 9.40B 2.51B USD | 14.73 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.07 5.09 USD |
-2.1
|
SAR 9.06B 2.42B USD | SAR 871.81K 232.58K USD | SAR 18.94 5.05 USD | SAR 19.42 5.18 USD | SAR 9.06B 2.42B USD | 5.86 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.57 3.35 USD |
-1.72
|
SAR 8.54B 2.28B USD | SAR 323.40K 86.28K USD | SAR 12.50 3.33 USD | SAR 12.80 3.41 USD | SAR 8.54B 2.28B USD | 157.12 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 31.44 8.39 USD |
-3.62
|
SAR 8.19B 2.18B USD | SAR 262.56K 70.04K USD | SAR 31.38 8.37 USD | SAR 32.50 8.67 USD | SAR 8.19B 2.18B USD | 21.10 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.90 21.05 USD |
-0.94
|
SAR 7.89B 2.1B USD | SAR 53.46K 14.26K USD | SAR 78.55 20.96 USD | SAR 80.05 21.36 USD | SAR 7.89B 2.1B USD | 23.41 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.28 7.81 USD |
+0.62
|
SAR 7.61B 2.03B USD | SAR 296.05K 78.98K USD | SAR 28.68 7.65 USD | SAR 29.40 7.84 USD | SAR 7.61B 2.03B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 231.90 61.86 USD |
-2.15
|
SAR 7.42B 1.98B USD | SAR 15.26K 4.07K USD | SAR 231.60 61.78 USD | SAR 237.00 63.23 USD | SAR 7.42B 1.98B USD | 14.26 | SAR 16.26 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.87 1.3 USD |
-1.22
|
SAR 7.30B 1.95B USD | SAR 1.68M 449.09K USD | SAR 4.83 1.29 USD | SAR 4.92 1.31 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Seera Holding Group 1810.SR | SAR 25.76 6.87 USD |
-0.39
|
SAR 7.11B 1.9B USD | SAR 673.14K 179.58K USD | SAR 25.62 6.83 USD | SAR 26.10 6.96 USD | SAR 7.11B 1.9B USD | 0 | -SAR 0.85 -0.2 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 92.65 24.72 USD |
+3.58
|
SAR 6.95B 1.85B USD | SAR 142.79K 38.09K USD | SAR 89.10 23.77 USD | SAR 92.80 24.76 USD | SAR 6.95B 1.85B USD | 28.33 | SAR 3.27 0.87 USD | ||
| Savola Group Company 2050.SR | SAR 22.76 6.07 USD |
-2.61
|
SAR 6.79B 1.81B USD | SAR 376.62K 100.47K USD | SAR 22.64 6.04 USD | SAR 23.37 6.23 USD | SAR 6.79B 1.81B USD | 1.93 | SAR 11.79 3.15 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 36.00 9.6 USD |
-5.96
|
SAR 6.77B 1.81B USD | SAR 1.60M 426.14K USD | SAR 35.90 9.58 USD | SAR 37.44 9.99 USD | SAR 6.77B 1.81B USD | 17.14 | SAR 2.10 0.56 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.70 32.2 USD |
+0.17
|
SAR 6.64B 1.77B USD | SAR 75.95K 20.26K USD | SAR 119.00 31.75 USD | SAR 122.20 32.6 USD | SAR 6.64B 1.77B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Medical Care Company 4005.SR | SAR 147.20 39.27 USD |
+0.96
|
SAR 6.58B 1.75B USD | SAR 145.71K 38.87K USD | SAR 144.00 38.42 USD | SAR 148.00 39.48 USD | SAR 6.58B 1.75B USD | 19.65 | SAR 7.49 2 USD | ||
| United Electronics Company 4003.SR | SAR 85.25 22.74 USD |
-0.81
|
SAR 6.46B 1.72B USD | SAR 103.42K 27.59K USD | SAR 84.65 22.58 USD | SAR 86.45 23.06 USD | SAR 6.46B 1.72B USD | 13.46 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.55 2.55 USD |
+0.21
|
SAR 6.39B 1.7B USD | SAR 428.55K 114.32K USD | SAR 9.43 2.52 USD | SAR 9.55 2.55 USD | SAR 6.39B 1.7B USD | 20.76 | SAR 0.46 0.12 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.70 20.73 USD |
-0.89
|
SAR 6.37B 1.7B USD | SAR 142.80K 38.1K USD | SAR 77.40 20.65 USD | SAR 78.90 21.05 USD | SAR 6.37B 1.7B USD | 18.99 | SAR 4.09 1.09 USD | ||
| National Company for Learning and Education 4291.SR | SAR 144.70 38.6 USD |
-0.14
|
SAR 6.22B 1.66B USD | SAR 3.53K 942.78 USD | SAR 143.00 38.15 USD | SAR 145.20 38.74 USD | SAR 6.22B 1.66B USD | 39.32 | SAR 3.68 0.98 USD | ||
| Leejam Sports Company 1830.SR | SAR 108.00 28.81 USD |
-0.92
|
SAR 5.65B 1.51B USD | SAR 50.48K 13.47K USD | SAR 107.70 28.73 USD | SAR 109.40 29.19 USD | SAR 5.65B 1.51B USD | 17.22 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.68 2.85 USD |
-1.57
|
SAR 5.59B 1.49B USD | SAR 139.93K 37.33K USD | SAR 10.59 2.83 USD | SAR 10.85 2.89 USD | SAR 5.59B 1.49B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.40 4.91 USD |
-0.27
|
SAR 5.55B 1.48B USD | SAR 507.13K 135.29K USD | SAR 18.32 4.89 USD | SAR 18.69 4.99 USD | SAR 5.55B 1.48B USD | 7.13 | SAR 2.58 0.69 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.08 1.62 USD |
+0.5
|
SAR 5.47B 1.46B USD | SAR 1.38M 367.01K USD | SAR 6.00 1.6 USD | SAR 6.08 1.62 USD | SAR 5.47B 1.46B USD | 12.93 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.14 6.17 USD |
+0.39
|
SAR 5.41B 1.44B USD | SAR 111.34K 29.7K USD | SAR 22.88 6.1 USD | SAR 23.43 6.25 USD | SAR 5.41B 1.44B USD | 11.98 | SAR 1.93 0.51 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.69 1.25 USD |
-1.26
|
SAR 5.36B 1.43B USD | SAR 327.63K 87.4K USD | SAR 4.68 1.25 USD | SAR 4.79 1.28 USD | SAR 5.36B 1.43B USD | 19.54 | SAR 0.24 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.35 1.69 USD |
-1.24
|
SAR 5.35B 1.43B USD | SAR 4.70M 1.25M USD | SAR 6.32 1.69 USD | SAR 6.46 1.72 USD | SAR 5.35B 1.43B USD | 18.14 | SAR 0.35 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.18 9.12 USD |
-0.75
|
SAR 5.23B 1.4B USD | SAR 53.59K 14.3K USD | SAR 34.12 9.1 USD | SAR 34.48 9.2 USD | SAR 5.23B 1.4B USD | 13.83 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 63.90 17.05 USD |
-0.16
|
SAR 4.99B 1.33B USD | SAR 71.62K 19.11K USD | SAR 63.25 16.87 USD | SAR 64.75 17.27 USD | SAR 4.99B 1.33B USD | 14.01 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.26 3.54 USD |
-2.5
|
SAR 4.97B 1.33B USD | SAR 538.03K 143.53K USD | SAR 13.25 3.53 USD | SAR 13.58 3.62 USD | SAR 4.97B 1.33B USD | 10.86 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.33 6.49 USD |
-0.45
|
SAR 4.93B 1.31B USD | SAR 163.31K 43.57K USD | SAR 24.23 6.46 USD | SAR 24.50 6.54 USD | SAR 4.93B 1.31B USD | 11.64 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.98 11.2 USD |
-0.05
|
SAR 4.61B 1.23B USD | SAR 64.43K 17.19K USD | SAR 41.82 11.16 USD | SAR 42.18 11.25 USD | SAR 4.61B 1.23B USD | 16.39 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 131.40 35.05 USD |
-0.08
|
SAR 4.60B 1.23B USD | SAR 14.93K 3.98K USD | SAR 129.80 34.63 USD | SAR 134.00 35.75 USD | SAR 4.60B 1.23B USD | 17.75 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 151.70 40.47 USD |
+0.07
|
SAR 4.55B 1.21B USD | SAR 14.07K 3.75K USD | SAR 149.20 39.8 USD | SAR 152.00 40.55 USD | SAR 4.55B 1.21B USD | 48.31 | SAR 3.14 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.36 7.57 USD |
+2.53
|
SAR 4.54B 1.21B USD | SAR 369.81K 98.65K USD | SAR 27.58 7.36 USD | SAR 28.36 7.57 USD | SAR 4.54B 1.21B USD | 17.08 | SAR 1.66 0.44 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.44 7.05 USD |
+0.15
|
SAR 4.49B 1.2B USD | SAR 286.45K 76.42K USD | SAR 26.12 6.97 USD | SAR 26.68 7.12 USD | SAR 4.49B 1.2B USD | 37.23 | SAR 0.71 0.19 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
+1.56
|
SAR 4.38B 1.17B USD | SAR 135.45K 36.13K USD | SAR 67.35 17.97 USD | SAR 68.65 18.31 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.91 3.18 USD |
-0.58
|
SAR 4.04B 1.08B USD | SAR 272.16K 72.61K USD | SAR 11.86 3.16 USD | SAR 12.10 3.23 USD | SAR 4.04B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.00 14.14 USD |
-1.3
|
SAR 3.71B 989.73M USD | SAR 168.14K 44.86K USD | SAR 52.80 14.09 USD | SAR 53.85 14.37 USD | SAR 3.71B 989.73M USD | 70.66 | SAR 0.75 0.2 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.02 7.21 USD |
+1.81
|
SAR 3.22B 860.34M USD | SAR 240.48K 64.15K USD | SAR 26.54 7.08 USD | SAR 27.32 7.29 USD | SAR 3.22B 860.34M USD | 42.21 | SAR 0.64 0.17 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.80 9.28 USD |
+1.22
|
SAR 3.20B 854.47M USD | SAR 2.50M 667.52K USD | SAR 33.80 9.02 USD | SAR 35.38 9.44 USD | SAR 3.20B 854.47M USD | 8.52 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.00 14.14 USD |
-2.03
|
SAR 3.18B 848.34M USD | SAR 102.69K 27.4K USD | SAR 52.75 14.07 USD | SAR 54.05 14.42 USD | SAR 3.18B 848.34M USD | 19.55 | SAR 2.71 0.72 USD | ||
| Bawan Company 1302.SR | SAR 51.90 13.85 USD |
+0.78
|
SAR 3.11B 830.73M USD | SAR 92.87K 24.77K USD | SAR 51.50 13.74 USD | SAR 52.30 13.95 USD | SAR 3.11B 830.73M USD | 14.02 | SAR 3.70 0.99 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.83 5.82 USD |
-0.77
|
SAR 3.06B 815.31M USD | SAR 57.91K 15.45K USD | SAR 21.75 5.8 USD | SAR 22.00 5.87 USD | SAR 3.06B 815.31M USD | 20.99 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 87.85 23.44 USD |
+0.06
|
SAR 2.99B 796.82M USD | SAR 105.67K 28.19K USD | SAR 87.20 23.26 USD | SAR 89.30 23.82 USD | SAR 2.99B 796.82M USD | 12.39 | SAR 7.09 1.89 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.06 7.49 USD |
+0.29
|
SAR 2.80B 746.17M USD | SAR 114.24K 30.48K USD | SAR 27.76 7.41 USD | SAR 28.14 7.51 USD | SAR 2.80B 746.17M USD | 57.26 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.03 1.61 USD |
+0.5
|
SAR 2.71B 723.89M USD | SAR 4.25M 1.13M USD | SAR 5.98 1.6 USD | SAR 6.10 1.63 USD | SAR 2.71B 723.89M USD | 20.10 | SAR 0.30 0.08 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.84 8.49 USD |
-0.25
|
SAR 2.59B 690.87M USD | SAR 104.39K 27.85K USD | SAR 31.34 8.36 USD | SAR 32.14 8.57 USD | SAR 2.59B 690.87M USD | 31.83 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.65 15.91 USD |
-1.16
|
SAR 2.51B 669.74M USD | SAR 170.18K 45.4K USD | SAR 57.80 15.42 USD | SAR 60.75 16.21 USD | SAR 2.51B 669.74M USD | 29.09 | SAR 2.05 0.55 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 38.12 10.17 USD |
+0.85
|
SAR 2.46B 655.93M USD | SAR 70.53K 18.82K USD | SAR 37.06 9.89 USD | SAR 38.26 10.21 USD | SAR 2.46B 655.93M USD | 12.66 | SAR 3.01 0.8 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.13 5.37 USD |
+4.68
|
SAR 2.31B 616.31M USD | SAR 3.59M 956.41K USD | SAR 19.32 5.15 USD | SAR 20.54 5.48 USD | SAR 2.31B 616.31M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.80 10.08 USD |
-1.05
|
SAR 2.27B 605.04M USD | SAR 372.38K 99.34K USD | SAR 37.50 10 USD | SAR 38.42 10.25 USD | SAR 2.27B 605.04M USD | 26.61 | SAR 1.42 0.38 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.20 3.79 USD |
-1.11
|
SAR 2.24B 596.64M USD | SAR 393.53K 104.98K USD | SAR 14.18 3.78 USD | SAR 14.37 3.83 USD | SAR 2.24B 596.64M USD | 20.57 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.00 2.13 USD |
-0.25
|
SAR 2.20B 588.2M USD | SAR 145.06K 38.7K USD | SAR 7.99 2.13 USD | SAR 8.04 2.14 USD | SAR 2.20B 588.2M USD | 11.76 | SAR 0.68 0.18 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.70 15.39 USD |
-0.43
|
SAR 2.13B 568.83M USD | SAR 153.30K 40.9K USD | SAR 56.60 15.1 USD | SAR 58.95 15.73 USD | SAR 2.13B 568.83M USD | 50.61 | SAR 1.14 0.3 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.25 5.67 USD |
0
|
SAR 2.12B 566.89M USD | SAR 40.78K 10.88K USD | SAR 21.05 5.62 USD | SAR 21.30 5.68 USD | SAR 2.12B 566.89M USD | 15.07 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.94 6.39 USD |
-0.75
|
SAR 2.06B 549.24M USD | SAR 45.40K 12.11K USD | SAR 23.94 6.39 USD | SAR 24.12 6.43 USD | SAR 2.06B 549.24M USD | 9.20 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.90 2.91 USD |
0
|
SAR 2.03B 542.34M USD | SAR 16.08K 4.29K USD | SAR 10.86 2.9 USD | SAR 10.94 2.92 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.10 10.43 USD |
-1.51
|
SAR 1.98B 527.2M USD | SAR 67.77K 18.08K USD | SAR 38.98 10.4 USD | SAR 39.82 10.62 USD | SAR 1.98B 527.2M USD | 11.74 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.57 6.02 USD |
-1.23
|
SAR 1.96B 521.83M USD | SAR 113.86K 30.37K USD | SAR 22.50 6 USD | SAR 22.89 6.11 USD | SAR 1.96B 521.83M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 27.82 7.42 USD |
-1.28
|
SAR 1.93B 513.58M USD | SAR 166.62K 44.45K USD | SAR 27.82 7.42 USD | SAR 28.20 7.52 USD | SAR 1.93B 513.58M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.62 3.37 USD |
-0.94
|
SAR 1.77B 471.34M USD | SAR 289.20K 77.15K USD | SAR 12.60 3.36 USD | SAR 12.73 3.4 USD | SAR 1.77B 471.34M USD | 12.87 | SAR 0.98 0.26 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.20 10.72 USD |
-0.5
|
SAR 1.71B 457.17M USD | SAR 80.65K 21.51K USD | SAR 40.00 10.67 USD | SAR 40.60 10.83 USD | SAR 1.71B 457.17M USD | 0 | -SAR 2.49 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}