국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.94 6.92 USD |
+0.93
|
SAR 6.32T 1.69T USD | SAR 10.35M 2.76M USD | SAR 25.56 6.82 USD | SAR 25.94 6.92 USD | SAR 6.32T 1.69T USD | 17.17 | SAR 1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.40 27.05 USD |
-1.17
|
SAR 417.85B 111.47B USD | SAR 2.73M 727.81K USD | SAR 101.00 26.94 USD | SAR 102.40 27.32 USD | SAR 417.85B 111.47B USD | 18.01 | SAR 5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.45 16.39 USD |
+3.45
|
SAR 257.95B 68.82B USD | SAR 2.19M 583.57K USD | SAR 59.15 15.78 USD | SAR 61.45 16.39 USD | SAR 257.95B 68.82B USD | 49.95 | SAR 1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | SAR 38.82 10.36 USD |
-1.07
|
SAR 234.51B 62.56B USD | SAR 3.87M 1.03M USD | SAR 38.82 10.36 USD | SAR 39.26 10.47 USD | SAR 234.51B 62.56B USD | 9.95 | SAR 3.90 1.04 USD | |
| Saudi Telecom Company 7010.SR | SAR 43.86 11.7 USD |
-0.36
|
SAR 224.62B 59.92B USD | SAR 3.33M 887.38K USD | SAR 43.50 11.6 USD | SAR 44.00 11.74 USD | SAR 224.62B 59.92B USD | 18.58 | SAR 2.36 0.63 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.75 15.41 USD |
+0.52
|
SAR 184.11B 49.11B USD | SAR 1.19M 317.35K USD | SAR 57.40 15.31 USD | SAR 58.45 15.59 USD | SAR 184.11B 49.11B USD | 0 | -SAR 2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.9
|
SAR 183.50B 48.95B USD | SAR 266.51K 71.1K USD | SAR 220.00 58.69 USD | SAR 224.30 59.84 USD | SAR 183.50B 48.95B USD | 91.66 | SAR 2.40 0.64 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 261.00 69.63 USD |
+0.15
|
SAR 95.42B 25.45B USD | SAR 119.51K 31.88K USD | SAR 260.20 69.41 USD | SAR 262.60 70.05 USD | SAR 95.42B 25.45B USD | 38.66 | SAR 6.75 1.8 USD | |
| Riyad Bank 1010.SR | SAR 26.22 6.99 USD |
-1.43
|
SAR 80.04B 21.35B USD | SAR 1.85M 493.68K USD | SAR 26.20 6.99 USD | SAR 26.66 7.11 USD | SAR 80.04B 21.35B USD | 8.19 | SAR 3.20 0.85 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.65 3.91 USD |
+0.69
|
SAR 67.25B 17.94B USD | SAR 3.02M 806.38K USD | SAR 14.15 3.77 USD | SAR 14.71 3.92 USD | SAR 67.25B 17.94B USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.74 8.47 USD |
-1.31
|
SAR 65.62B 17.51B USD | SAR 1.48M 395.71K USD | SAR 31.74 8.47 USD | SAR 32.08 8.56 USD | SAR 65.62B 17.51B USD | 8.07 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.22 6.73 USD |
-0.24
|
SAR 64.18B 17.12B USD | SAR 2.67M 711.81K USD | SAR 25.22 6.73 USD | SAR 25.38 6.77 USD | SAR 64.18B 17.12B USD | 10.87 | SAR 2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 121.00 32.28 USD |
+1.77
|
SAR 59.39B 15.84B USD | SAR 376.89K 100.54K USD | SAR 118.90 31.72 USD | SAR 121.60 32.44 USD | SAR 59.39B 15.84B USD | 13.42 | SAR 9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.20 17.39 USD |
-0.31
|
SAR 51.84B 13.83B USD | SAR 681.39K 181.78K USD | SAR 64.60 17.23 USD | SAR 65.20 17.39 USD | SAR 51.84B 13.83B USD | 14.36 | SAR 4.54 1.21 USD | |
| Almarai Company 2280.SR | SAR 47.44 12.66 USD |
-0.21
|
SAR 49.18B 13.12B USD | SAR 701.76K 187.21K USD | SAR 47.34 12.63 USD | SAR 47.98 12.8 USD | SAR 49.18B 13.12B USD | 19.60 | SAR 2.42 0.65 USD | |
| Arab National Bank 1080.SR | SAR 22.90 6.11 USD |
-1.76
|
SAR 47.27B 12.61B USD | SAR 1.34M 357.51K USD | SAR 22.89 6.11 USD | SAR 23.41 6.25 USD | SAR 47.27B 12.61B USD | 8.94 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.54 7.61 USD |
-0.9
|
SAR 44.09B 11.76B USD | SAR 1.47M 391.09K USD | SAR 28.40 7.58 USD | SAR 28.88 7.7 USD | SAR 44.09B 11.76B USD | 14.05 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.40 4.64 USD |
-1.97
|
SAR 43.30B 11.55B USD | SAR 1.17M 313.03K USD | SAR 17.38 4.64 USD | SAR 17.71 4.72 USD | SAR 43.30B 11.55B USD | 8.96 | SAR 1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 236.90 63.2 USD |
+0.38
|
SAR 30.09B 8.03B USD | SAR 92.51K 24.68K USD | SAR 234.60 62.59 USD | SAR 238.00 63.49 USD | SAR 30.09B 8.03B USD | 17.79 | SAR 13.31 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.70 8.46 USD |
+0.89
|
SAR 29.25B 7.8B USD | SAR 549.73K 146.65K USD | SAR 31.30 8.35 USD | SAR 31.70 8.46 USD | SAR 29.25B 7.8B USD | 15.16 | SAR 2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.59 2.02 USD |
+0.26
|
SAR 28.80B 7.68B USD | SAR 121.54K 32.42K USD | SAR 7.58 2.02 USD | SAR 7.76 2.07 USD | SAR 28.80B 7.68B USD | 22.32 | SAR 0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 158.50 42.28 USD |
-1.12
|
SAR 24.32B 6.49B USD | SAR 161.95K 43.2K USD | SAR 156.30 41.7 USD | SAR 160.00 42.68 USD | SAR 24.32B 6.49B USD | 21.98 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 189.90 50.66 USD |
+0.37
|
SAR 23.97B 6.39B USD | SAR 47.25K 12.6K USD | SAR 188.60 50.31 USD | SAR 191.60 51.11 USD | SAR 23.97B 6.39B USD | 54.88 | SAR 3.46 0.92 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.30 4.35 USD |
+0.49
|
SAR 20.98B 5.6B USD | SAR 6.20M 1.65M USD | SAR 16.22 4.33 USD | SAR 16.40 4.38 USD | SAR 20.98B 5.6B USD | 18.31 | SAR 0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+1.91
|
SAR 20.78B 5.54B USD | SAR 390.18K 104.09K USD | SAR 130.80 34.89 USD | SAR 135.20 36.07 USD | SAR 20.78B 5.54B USD | 18.28 | SAR 7.30 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.69 2.32 USD |
-0.23
|
SAR 19.71B 5.26B USD | SAR 1.69M 450.26K USD | SAR 8.65 2.31 USD | SAR 8.91 2.38 USD | SAR 19.71B 5.26B USD | 0 | -SAR 2.47 -0.6 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.00 4.54 USD |
+5.33
|
SAR 19.58B 5.22B USD | SAR 3.38M 902.76K USD | SAR 16.39 4.37 USD | SAR 17.20 4.59 USD | SAR 19.58B 5.22B USD | 20.23 | SAR 0.84 0.22 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
+0.06
|
SAR 19.42B 5.18B USD | SAR 322.09K 85.93K USD | SAR 31.90 8.51 USD | SAR 32.30 8.62 USD | SAR 19.42B 5.18B USD | 177.44 | SAR 0.18 0.05 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 87.40 23.32 USD |
+1.27
|
SAR 18.04B 4.81B USD | SAR 71.90K 19.18K USD | SAR 85.35 22.77 USD | SAR 87.90 23.45 USD | SAR 18.04B 4.81B USD | 39.01 | SAR 2.24 0.6 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.98 3.73 USD |
+0.14
|
SAR 17.06B 4.55B USD | SAR 1.90M 508.08K USD | SAR 13.92 3.71 USD | SAR 14.01 3.74 USD | SAR 17.06B 4.55B USD | 16.84 | SAR 0.83 0.22 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.19 3.52 USD |
-2.37
|
SAR 16.77B 4.47B USD | SAR 990.41K 264.21K USD | SAR 13.19 3.52 USD | SAR 13.49 3.6 USD | SAR 16.77B 4.47B USD | 9.22 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
-0.66
|
SAR 16.00B 4.27B USD | SAR 1.39M 370.39K USD | SAR 12.03 3.21 USD | SAR 12.12 3.23 USD | SAR 16.00B 4.27B USD | 12.79 | SAR 0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | SAR 144.70 38.6 USD |
+1.83
|
SAR 15.91B 4.25B USD | SAR 49.14K 13.11K USD | SAR 142.10 37.91 USD | SAR 146.00 38.95 USD | SAR 15.91B 4.25B USD | 27.45 | SAR 5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 144.80 38.63 USD |
-0.82
|
SAR 15.20B 4.06B USD | SAR 282.34K 75.32K USD | SAR 142.00 37.88 USD | SAR 146.10 38.98 USD | SAR 15.20B 4.06B USD | 35.57 | SAR 4.07 1.09 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 72.10 19.23 USD |
-1.97
|
SAR 15.07B 4.02B USD | SAR 440.54K 117.52K USD | SAR 72.10 19.23 USD | SAR 73.35 19.57 USD | SAR 15.07B 4.02B USD | 19.07 | SAR 3.78 1.01 USD | |
| Saudi Research and Media Group 4210.SR | SAR 155.90 41.59 USD |
+2.43
|
SAR 14.08B 3.76B USD | SAR 117.83K 31.43K USD | SAR 148.00 39.48 USD | SAR 159.70 42.6 USD | SAR 14.08B 3.76B USD | 229.26 | SAR 0.68 0.18 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
+0.89
|
SAR 13.98B 3.73B USD | SAR 1.21M 322.59K USD | SAR 18.02 4.81 USD | SAR 18.36 4.9 USD | SAR 13.98B 3.73B USD | 0 | -SAR 0.58 -0.1 USD | |
| Electrical Industries Company 1303.SR | SAR 11.42 3.05 USD |
-0.17
|
SAR 12.80B 3.42B USD | SAR 2.34M 625.03K USD | SAR 11.33 3.02 USD | SAR 11.53 3.08 USD | SAR 12.80B 3.42B USD | 24.29 | SAR 0.47 0.13 USD | |
| Astra Industrial Group Company 1212.SR | SAR 144.30 38.5 USD |
+1.12
|
SAR 12.05B 3.22B USD | SAR 55.59K 14.83K USD | SAR 142.30 37.96 USD | SAR 145.40 38.79 USD | SAR 12.05B 3.22B USD | 17.85 | SAR 8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.50 27.88 USD |
-1.42
|
SAR 11.62B 3.1B USD | SAR 151.06K 40.3K USD | SAR 104.10 27.77 USD | SAR 106.20 28.33 USD | SAR 11.62B 3.1B USD | 31.00 | SAR 3.37 0.9 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.82 4.22 USD |
+1.41
|
SAR 11.23B 3B USD | SAR 564.02K 150.47K USD | SAR 15.53 4.14 USD | SAR 15.85 4.23 USD | SAR 11.23B 3B USD | 197.75 | SAR 0.08 0.02 USD | |
| Taiba Investment Company 4090.SR | SAR 37.50 10 USD |
+0.86
|
SAR 10.61B 2.83B USD | SAR 292.52K 78.04K USD | SAR 35.82 9.56 USD | SAR 37.60 10.03 USD | SAR 10.61B 2.83B USD | 25.16 | SAR 1.49 0.4 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.19 2.99 USD |
+0.54
|
SAR 10.38B 2.77B USD | SAR 1.16M 308.16K USD | SAR 11.08 2.96 USD | SAR 11.20 2.99 USD | SAR 10.38B 2.77B USD | 15.76 | SAR 0.71 0.19 USD | |
| Arabian Centres Company 4321.SR | SAR 20.53 5.48 USD |
-0.63
|
SAR 10.32B 2.75B USD | SAR 867.73K 231.49K USD | SAR 20.36 5.43 USD | SAR 20.72 5.53 USD | SAR 10.32B 2.75B USD | 7.10 | SAR 2.89 0.77 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.40 9.71 USD |
-0.38
|
SAR 9.79B 2.61B USD | SAR 279.67K 74.61K USD | SAR 36.38 9.71 USD | SAR 37.06 9.89 USD | SAR 9.79B 2.61B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 257.80 68.77 USD |
-1.83
|
SAR 9.01B 2.4B USD | SAR 43.97K 11.73K USD | SAR 257.20 68.61 USD | SAR 261.00 69.63 USD | SAR 9.01B 2.4B USD | 17.40 | SAR 14.81 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
-1.38
|
SAR 8.73B 2.33B USD | SAR 3.92M 1.04M USD | SAR 5.65 1.51 USD | SAR 5.81 1.55 USD | SAR 8.73B 2.33B USD | 0 | -SAR 1.50 -0.4 USD | |
| Seera Holding Group 1810.SR | SAR 28.86 7.7 USD |
-0.48
|
SAR 8.51B 2.27B USD | SAR 296.75K 79.17K USD | SAR 28.70 7.66 USD | SAR 29.34 7.83 USD | SAR 8.51B 2.27B USD | 0 | -SAR 0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.14 11.24 USD |
+0.67
|
SAR 8.35B 2.23B USD | SAR 705.56K 188.22K USD | SAR 42.08 11.23 USD | SAR 43.76 11.67 USD | SAR 8.35B 2.23B USD | 21.17 | SAR 1.99 0.53 USD | |
| Savola Group Company 2050.SR | SAR 26.76 7.14 USD |
+2.29
|
SAR 7.98B 2.13B USD | SAR 1.29M 344.75K USD | SAR 26.00 6.94 USD | SAR 27.00 7.2 USD | SAR 7.98B 2.13B USD | 2.39 | SAR 11.19 2.99 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.30 24.89 USD |
+0.54
|
SAR 7.97B 2.13B USD | SAR 106.32K 28.36K USD | SAR 92.00 24.54 USD | SAR 94.30 25.16 USD | SAR 7.97B 2.13B USD | 21.95 | SAR 4.25 1.13 USD | |
| National Industrialization Company 2060.SR | SAR 10.65 2.84 USD |
+0.57
|
SAR 7.78B 2.07B USD | SAR 1.28M 342K USD | SAR 10.42 2.78 USD | SAR 10.74 2.87 USD | SAR 7.78B 2.07B USD | 7.50 | SAR 1.42 0.38 USD | |
| National Medical Care Company 4005.SR | SAR 157.70 42.07 USD |
-2.05
|
SAR 7.77B 2.07B USD | SAR 119.19K 31.8K USD | SAR 157.10 41.91 USD | SAR 161.90 43.19 USD | SAR 7.77B 2.07B USD | 22.52 | SAR 7.00 1.87 USD | |
| National Company for Learning and Education 4291.SR | SAR 164.00 43.75 USD |
-0.12
|
SAR 7.43B 1.98B USD | SAR 40.95K 10.92K USD | SAR 161.20 43 USD | SAR 164.20 43.8 USD | SAR 7.43B 1.98B USD | 43.85 | SAR 3.74 1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.05 1.88 USD |
+1.44
|
SAR 6.96B 1.86B USD | SAR 1.03M 275.57K USD | SAR 6.90 1.84 USD | SAR 7.05 1.88 USD | SAR 6.96B 1.86B USD | 13.30 | SAR 0.53 0.14 USD | |
| United Electronics Company 4003.SR | SAR 91.50 24.41 USD |
+1.67
|
SAR 6.94B 1.85B USD | SAR 378.24K 100.9K USD | SAR 89.70 23.93 USD | SAR 91.50 24.41 USD | SAR 6.94B 1.85B USD | 14.07 | SAR 6.50 1.73 USD | |
| Arriyadh Development Co. 4150.SR | SAR 28.24 7.53 USD |
-2.01
|
SAR 6.75B 1.8B USD | SAR 90.04K 24.02K USD | SAR 28.06 7.49 USD | SAR 28.98 7.73 USD | SAR 6.75B 1.8B USD | 22.59 | SAR 1.25 0.33 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 89.50 23.88 USD |
-0.11
|
SAR 6.71B 1.79B USD | SAR 54.90K 14.65K USD | SAR 87.90 23.45 USD | SAR 89.80 23.96 USD | SAR 6.71B 1.79B USD | 29.44 | SAR 3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | SAR 12.00 3.2 USD |
+0.25
|
SAR 6.68B 1.78B USD | SAR 3.03M 808.15K USD | SAR 11.89 3.17 USD | SAR 12.19 3.25 USD | SAR 6.68B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.53 1.48 USD |
+1.84
|
SAR 6.66B 1.78B USD | SAR 2.21M 590.53K USD | SAR 5.43 1.45 USD | SAR 5.69 1.52 USD | SAR 6.66B 1.78B USD | 25.13 | SAR 0.22 0.06 USD | |
| Leejam Sports Company 1830.SR | SAR 119.40 31.85 USD |
-1.81
|
SAR 6.56B 1.75B USD | SAR 408.11K 108.87K USD | SAR 118.80 31.69 USD | SAR 121.50 32.41 USD | SAR 6.56B 1.75B USD | 19.04 | SAR 6.27 1.67 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.74 2.06 USD |
+1.84
|
SAR 6.53B 1.74B USD | SAR 4.77M 1.27M USD | SAR 7.58 2.02 USD | SAR 7.79 2.08 USD | SAR 6.53B 1.74B USD | 22.76 | SAR 0.34 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.30 28.62 USD |
-2.45
|
SAR 6.36B 1.7B USD | SAR 147.00K 39.21K USD | SAR 107.10 28.57 USD | SAR 110.60 29.51 USD | SAR 6.36B 1.7B USD | 412.69 | SAR 0.26 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.57 5.49 USD |
+0.05
|
SAR 6.29B 1.68B USD | SAR 649.79K 173.35K USD | SAR 20.39 5.44 USD | SAR 20.70 5.52 USD | SAR 6.29B 1.68B USD | 7.97 | SAR 2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | SAR 37.56 10.02 USD |
+0.48
|
SAR 5.88B 1.57B USD | SAR 115.46K 30.8K USD | SAR 37.34 9.96 USD | SAR 37.58 10.03 USD | SAR 5.88B 1.57B USD | 13.51 | SAR 2.78 0.74 USD | |
| United International Transportation Company 4260.SR | SAR 69.35 18.5 USD |
-2.26
|
SAR 5.65B 1.51B USD | SAR 158.95K 42.4K USD | SAR 69.20 18.46 USD | SAR 71.25 19.01 USD | SAR 5.65B 1.51B USD | 15.69 | SAR 4.42 1.18 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.71 3.66 USD |
+2.31
|
SAR 5.52B 1.47B USD | SAR 1.57M 418.3K USD | SAR 13.31 3.55 USD | SAR 13.71 3.66 USD | SAR 5.52B 1.47B USD | 11.33 | SAR 1.21 0.32 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.00 8 USD |
-1.25
|
SAR 5.52B 1.47B USD | SAR 724.38K 193.24K USD | SAR 29.86 7.97 USD | SAR 30.40 8.11 USD | SAR 5.52B 1.47B USD | 16.39 | SAR 1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.66 6.85 USD |
-1.61
|
SAR 5.46B 1.46B USD | SAR 926.23K 247.09K USD | SAR 25.48 6.8 USD | SAR 26.02 6.94 USD | SAR 5.46B 1.46B USD | 12.27 | SAR 2.09 0.56 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 146.70 39.14 USD |
+2.37
|
SAR 5.39B 1.44B USD | SAR 45.94K 12.26K USD | SAR 142.50 38.02 USD | SAR 146.70 39.14 USD | SAR 5.39B 1.44B USD | 22.36 | SAR 6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 28.80 7.68 USD |
+0.56
|
SAR 5.30B 1.41B USD | SAR 594.45K 158.58K USD | SAR 28.18 7.52 USD | SAR 29.00 7.74 USD | SAR 5.30B 1.41B USD | 7.93 | SAR 3.63 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.30 17.95 USD |
+0.45
|
SAR 5.04B 1.34B USD | SAR 97.96K 26.13K USD | SAR 66.65 17.78 USD | SAR 67.70 18.06 USD | SAR 5.04B 1.34B USD | 89.73 | SAR 0.75 0.2 USD | |
| Middle East Healthcare Company 4009.SR | SAR 44.60 11.9 USD |
+1.04
|
SAR 4.76B 1.27B USD | SAR 378.49K 100.97K USD | SAR 44.04 11.75 USD | SAR 44.70 11.92 USD | SAR 4.76B 1.27B USD | 10.30 | SAR 4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | SAR 41.70 11.12 USD |
-0.05
|
SAR 4.63B 1.24B USD | SAR 108.57K 28.96K USD | SAR 41.50 11.07 USD | SAR 41.76 11.14 USD | SAR 4.63B 1.24B USD | 16.28 | SAR 2.56 0.68 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.90 38.92 USD |
+1.32
|
SAR 4.57B 1.22B USD | SAR 33.66K 8.98K USD | SAR 142.50 38.02 USD | SAR 146.00 38.95 USD | SAR 4.57B 1.22B USD | 49.45 | SAR 2.95 0.79 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.95 17.59 USD |
+2.81
|
SAR 4.22B 1.13B USD | SAR 619.84K 165.36K USD | SAR 64.20 17.13 USD | SAR 66.80 17.82 USD | SAR 4.22B 1.13B USD | 13.37 | SAR 4.93 1.32 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.18 3.25 USD |
+0.91
|
SAR 4.17B 1.11B USD | SAR 195.82K 52.24K USD | SAR 12.01 3.2 USD | SAR 12.19 3.25 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.10 25.9 USD |
+0.47
|
SAR 3.67B 979.59M USD | SAR 248.00K 66.16K USD | SAR 96.05 25.62 USD | SAR 97.90 26.12 USD | SAR 3.67B 979.59M USD | 14.07 | SAR 6.90 1.84 USD | |
| Almunajem Foods Company 4162.SR | SAR 55.00 14.67 USD |
+2.52
|
SAR 3.56B 948.45M USD | SAR 185.85K 49.58K USD | SAR 53.45 14.26 USD | SAR 55.30 14.75 USD | SAR 3.56B 948.45M USD | 19.23 | SAR 2.86 0.76 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.32 7.82 USD |
-2.01
|
SAR 3.54B 944.8M USD | SAR 514.46K 137.24K USD | SAR 29.26 7.81 USD | SAR 30.08 8.02 USD | SAR 3.54B 944.8M USD | 45.81 | SAR 0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.26 6.47 USD |
+0.46
|
SAR 3.52B 937.96M USD | SAR 77.91K 20.79K USD | SAR 24.09 6.43 USD | SAR 24.26 6.47 USD | SAR 3.52B 937.96M USD | 18.51 | SAR 1.31 0.35 USD | |
| Bawan Company 1302.SR | SAR 52.70 14.06 USD |
+0.86
|
SAR 3.43B 913.76M USD | SAR 125.82K 33.57K USD | SAR 51.70 13.79 USD | SAR 52.70 14.06 USD | SAR 3.43B 913.76M USD | 22.42 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.54 7.88 USD |
+1.72
|
SAR 3.09B 825.02M USD | SAR 302.22K 80.62K USD | SAR 28.86 7.7 USD | SAR 29.68 7.92 USD | SAR 3.09B 825.02M USD | 60.28 | SAR 0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.50 9.2 USD |
-1.15
|
SAR 2.94B 783.33M USD | SAR 282.76K 75.43K USD | SAR 34.20 9.12 USD | SAR 34.90 9.31 USD | SAR 2.94B 783.33M USD | 51.49 | SAR 0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | SAR 63.85 17.03 USD |
-0.08
|
SAR 2.84B 757.84M USD | SAR 75.35K 20.1K USD | SAR 62.50 16.67 USD | SAR 64.35 17.17 USD | SAR 2.84B 757.84M USD | 31.29 | SAR 2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.65 16.98 USD |
-0.16
|
SAR 2.80B 746.75M USD | SAR 28.75K 7.67K USD | SAR 63.20 16.86 USD | SAR 63.95 17.06 USD | SAR 2.80B 746.75M USD | 14.33 | SAR 4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 22.60 6.03 USD |
-0.75
|
SAR 2.75B 732.66M USD | SAR 789.81K 210.7K USD | SAR 22.50 6 USD | SAR 23.09 6.16 USD | SAR 2.75B 732.66M USD | 0 | -SAR 1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.34 12.9 USD |
-0.17
|
SAR 2.62B 699.3M USD | SAR 55.85K 14.9K USD | SAR 48.00 12.81 USD | SAR 48.98 13.07 USD | SAR 2.62B 699.3M USD | 14.51 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.86 4.23 USD |
+0.95
|
SAR 2.58B 687.6M USD | SAR 208.19K 55.54K USD | SAR 15.71 4.19 USD | SAR 15.92 4.25 USD | SAR 2.58B 687.6M USD | 22.98 | SAR 0.69 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.69 1.52 USD |
+1.97
|
SAR 2.56B 683.07M USD | SAR 11.52M 3.07M USD | SAR 5.59 1.49 USD | SAR 5.84 1.56 USD | SAR 2.56B 683.07M USD | 29.94 | SAR 0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.34 7.03 USD |
+0.3
|
SAR 2.35B 626.62M USD | SAR 196.22K 52.35K USD | SAR 26.12 6.97 USD | SAR 26.48 7.06 USD | SAR 2.35B 626.62M USD | 0 | -SAR 0.60 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
-0.12
|
SAR 2.31B 615.39M USD | SAR 126.28K 33.69K USD | SAR 8.20 2.19 USD | SAR 8.25 2.2 USD | SAR 2.31B 615.39M USD | 12.05 | SAR 0.68 0.18 USD | |
| Alujain Corporation 2170.SR | SAR 30.66 8.18 USD |
+1.32
|
SAR 2.24B 598.55M USD | SAR 165.53K 44.16K USD | SAR 30.14 8.04 USD | SAR 30.66 8.18 USD | SAR 2.24B 598.55M USD | 0 | -SAR 1.51 -0.4 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 36.08 9.63 USD |
+4.04
|
SAR 2.22B 593.16M USD | SAR 1.41M 375.79K USD | SAR 34.74 9.27 USD | SAR 36.80 9.82 USD | SAR 2.22B 593.16M USD | 33.71 | SAR 1.07 0.29 USD | |
| Arabian Cement Company 3010.SR | SAR 21.67 5.78 USD |
-0.73
|
SAR 2.20B 586.31M USD | SAR 78.70K 20.99K USD | SAR 21.61 5.76 USD | SAR 21.89 5.84 USD | SAR 2.20B 586.31M USD | 15.36 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.73 6.6 USD |
-1.16
|
SAR 2.19B 585.51M USD | SAR 223.26K 59.56K USD | SAR 24.73 6.6 USD | SAR 25.14 6.71 USD | SAR 2.19B 585.51M USD | 9.51 | SAR 2.60 0.69 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.53 3.88 USD |
+1.89
|
SAR 2.16B 575.34M USD | SAR 401.49K 107.11K USD | SAR 14.25 3.8 USD | SAR 14.59 3.89 USD | SAR 2.16B 575.34M USD | 25.49 | SAR 0.57 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 51.45 13.73 USD |
+4.96
|
SAR 2.08B 556.16M USD | SAR 253.95K 67.75K USD | SAR 49.12 13.1 USD | SAR 51.95 13.86 USD | SAR 2.08B 556.16M USD | 34.07 | SAR 1.51 0.4 USD | |
| City Cement Company 3003.SR | SAR 13.79 3.68 USD |
+0.8
|
SAR 2.06B 548.92M USD | SAR 168.03K 44.83K USD | SAR 13.66 3.64 USD | SAR 13.79 3.68 USD | SAR 2.06B 548.92M USD | 14.07 | SAR 0.98 0.26 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.72 2.86 USD |
-0.09
|
SAR 2.06B 548.3M USD | SAR 321.66K 85.81K USD | SAR 10.67 2.85 USD | SAR 10.77 2.87 USD | SAR 2.06B 548.3M USD | 35.73 | SAR 0.30 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}