국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $16.47 4.39 USD |
-2.95
|
$19.88B 5.3B USD | $5.3M 1.41M USD | $16.47 4.39 USD | $16.96 4.52 USD | $19.88B 5.3B USD | 18.50 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
0
|
$16.82B 4.49B USD | $1.3M 346.18K USD | $13.78 3.68 USD | $13.99 3.73 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $148.5 39.62 USD |
-2.56
|
$15.08B 4.02B USD | $297.44K 79.35K USD | $147.7 39.4 USD | $151 40.28 USD | $15.08B 4.02B USD | 36.39 | $4.08 1.09 USD | |
| Seera Holding Group 1810.SR | $29.06 7.75 USD |
-3
|
$8.23B 2.19B USD | $589.61K 157.29K USD | $28.84 7.69 USD | $29.96 7.99 USD | $8.23B 2.19B USD | 0 | -$0.78 -0.2 USD | |
| United Electronics Company 4003.SR | $88.95 23.73 USD |
+0.79
|
$6.86B 1.83B USD | $209.41K 55.87K USD | $87.6 23.37 USD | $89 23.74 USD | $6.86B 1.83B USD | 13.68 | $6.5 1.73 USD | |
| Leejam Sports Company 1830.SR | $123.1 32.84 USD |
-1.91
|
$6.51B 1.74B USD | $148.42K 39.6K USD | $123.1 32.84 USD | $125.3 33.43 USD | $6.51B 1.74B USD | 19.63 | $6.27 1.67 USD | |
| Saudi Automotive Services Company 4050.SR | $67.9 18.11 USD |
-4.16
|
$4.78B 1.28B USD | $169.09K 45.11K USD | $67.7 18.06 USD | $70.85 18.9 USD | $4.78B 1.28B USD | 90.53 | $0.75 0.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.4 6.24 USD |
+0.04
|
$2.71B 723.33M USD | $826.17K 220.4K USD | $23 6.14 USD | $23.56 6.29 USD | $2.71B 723.33M USD | 0 | -$1.53 -0.4 USD | |
| Thob Al Aseel Company 4012.SR | $3.52 0.94 USD |
-0.56
|
$1.42B 379.87M USD | $561.56K 149.81K USD | $3.49 0.93 USD | $3.54 0.94 USD | $1.42B 379.87M USD | 15.30 | $0.23 0.06 USD | |
| The National Company for Glass Industries 2150.SR | $39.82 10.62 USD |
-1.82
|
$1.31B 349.49M USD | $99K 26.41K USD | $39.8 10.62 USD | $40.3 10.75 USD | $1.31B 349.49M USD | 15.37 | $2.59 0.69 USD | |
| Herfy Food Services Company 6002.SR | $19 5.07 USD |
-3.46
|
$1.29B 344.84M USD | $122.08K 32.57K USD | $19 5.07 USD | $19.74 5.27 USD | $1.29B 344.84M USD | 0 | -$1.71 -0.4 USD | |
| Artex Industrial Investment Company 2340.SR | $13.45 3.59 USD |
-1.82
|
$1.1B 293.84M USD | $102.15K 27.25K USD | $13.33 3.56 USD | $13.7 3.65 USD | $1.1B 293.84M USD | 0 | -$1.65 -0.4 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.88 7.97 USD |
-0.33
|
$1.03B 275.63M USD | $159.91K 42.66K USD | $29.48 7.86 USD | $30.54 8.15 USD | $1.03B 275.63M USD | 229.84 | $0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $49.3 13.15 USD |
+0.61
|
$998.94M 266.49M USD | $381.97K 101.9K USD | $48.58 12.96 USD | $49.46 13.19 USD | $998.94M 266.49M USD | 38.51 | $1.28 0.34 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.04 4.01 USD |
-1.18
|
$891.28M 237.77M USD | $944.67K 252.01K USD | $14.89 3.97 USD | $15.3 4.08 USD | $891.28M 237.77M USD | 752.00 | $0.02 0.005 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-3.41
|
$858M 228.89M USD | $1.33M 355.37K USD | $3.12 0.83 USD | $3.21 0.86 USD | $858M 228.89M USD | 104.00 | $0.03 0.008 USD | |
| Saudi Marketing Company 4006.SR | $15.86 4.23 USD |
-0.25
|
$725.51M 193.55M USD | $48.64K 12.98K USD | $15.8 4.22 USD | $15.98 4.26 USD | $725.51M 193.55M USD | 27.82 | $0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.88 3.17 USD |
-2.46
|
$698.75M 186.41M USD | $147.6K 39.37K USD | $11.8 3.15 USD | $12.18 3.25 USD | $698.75M 186.41M USD | 0 | -$0.58 -0.1 USD | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.9
|
$661.2M 176.39M USD | $1.74M 463.12K USD | $2.06 0.55 USD | $2.1 0.56 USD | $661.2M 176.39M USD | 0 | -$0.06 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $53.6 14.3 USD |
+0.75
|
$623.28M 166.28M USD | $270.34K 72.12K USD | $52.6 14.03 USD | $54.15 14.45 USD | $623.28M 166.28M USD | 0 | -$1.89 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.02 6.67 USD |
-0.71
|
$568.66M 151.7M USD | $35.58K 9.49K USD | $24.65 6.58 USD | $25.1 6.7 USD | $568.66M 151.7M USD | 278.00 | $0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | $6.97 1.86 USD |
-1.55
|
$538.92M 143.77M USD | $281.73K 75.16K USD | $6.94 1.85 USD | $7.05 1.88 USD | $538.92M 143.77M USD | 0 | -$1.4 -0.3 USD | |
| Raydan Food Company 6012.SR | $30.96 8.26 USD |
+3.82
|
$497.59M 132.74M USD | $651.5K 173.8K USD | $29 7.74 USD | $32.4 8.64 USD | $497.59M 132.74M USD | 0 | -$11.89 -3.1 USD | |
| Development Works Food Company 6013.SR | $135.4 36.12 USD |
+1.5
|
$409.13M 109.15M USD | $103.03K 27.49K USD | $128.1 34.17 USD | $138.5 36.95 USD | $409.13M 109.15M USD | 1692.50 | $0.08 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.94 9.05 USD |
-0.06
|
$394.84M 105.33M USD | $21.55K 5.75K USD | $33.3 8.88 USD | $33.96 9.06 USD | $394.84M 105.33M USD | 0 | -$1.51 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $28.12 7.5 USD |
-0.78
|
$386.28M 103.05M USD | $359.1K 95.8K USD | $28 7.47 USD | $29.84 7.96 USD | $386.28M 103.05M USD | 0 | -$2.2 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}