국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jabal Omar Development Company 4250.SR | SAR 15.16 4.04 USD |
+1.07
|
SAR 17.89B 4.77B USD | SAR 2.78M 742.56K USD | SAR 15.01 4 USD | SAR 15.30 4.08 USD | SAR 17.89B 4.77B USD | 12.32 | SAR 1.23 0.33 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.48
|
SAR 15.12B 4.03B USD | SAR 1.92M 511.08K USD | SAR 12.48 3.33 USD | SAR 12.60 3.36 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.00 34.95 USD |
+2.26
|
SAR 13.10B 3.49B USD | SAR 307.67K 82.08K USD | SAR 127.10 33.91 USD | SAR 131.00 34.95 USD | SAR 13.10B 3.49B USD | 32.02 | SAR 4.09 1.09 USD | ||
| Seera Holding Group 1810.SR | SAR 27.02 7.21 USD |
-1.75
|
SAR 7.46B 1.99B USD | SAR 455.17K 121.43K USD | SAR 26.82 7.15 USD | SAR 27.52 7.34 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.85 -0.2 USD | ||
| United Electronics Company 4003.SR | SAR 88.55 23.62 USD |
+0.97
|
SAR 6.71B 1.79B USD | SAR 109.23K 29.14K USD | SAR 87.55 23.36 USD | SAR 88.55 23.62 USD | SAR 6.71B 1.79B USD | 13.98 | SAR 6.33 1.69 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.50 30.55 USD |
+2.05
|
SAR 5.99B 1.6B USD | SAR 51.79K 13.82K USD | SAR 112.00 29.88 USD | SAR 114.50 30.55 USD | SAR 5.99B 1.6B USD | 18.26 | SAR 6.27 1.67 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.30 15.55 USD |
-0.51
|
SAR 4.08B 1.09B USD | SAR 171.69K 45.8K USD | SAR 57.40 15.31 USD | SAR 58.75 15.67 USD | SAR 4.08B 1.09B USD | 77.73 | SAR 0.75 0.2 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.01 5.07 USD |
+0.05
|
SAR 2.18B 582.02M USD | SAR 892.83K 238.18K USD | SAR 18.81 5.02 USD | SAR 19.31 5.15 USD | SAR 2.18B 582.02M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.38 11.57 USD |
+0.88
|
SAR 1.85B 493.33M USD | SAR 175.85K 46.91K USD | SAR 42.70 11.39 USD | SAR 44.00 11.74 USD | SAR 1.85B 493.33M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.35 0.89 USD |
+0.6
|
SAR 1.34B 357.48M USD | SAR 111.62K 29.78K USD | SAR 3.33 0.89 USD | SAR 3.38 0.9 USD | SAR 1.34B 357.48M USD | 14.56 | SAR 0.23 0.06 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.00 9.87 USD |
+0.27
|
SAR 1.22B 324.74M USD | SAR 68.84K 18.37K USD | SAR 36.78 9.81 USD | SAR 37.34 9.96 USD | SAR 1.22B 324.74M USD | 14.85 | SAR 2.49 0.66 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.94 4.25 USD |
+1.21
|
SAR 1.03B 275.04M USD | SAR 491.06K 131K USD | SAR 15.61 4.16 USD | SAR 16.06 4.28 USD | SAR 1.03B 275.04M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.27 3.01 USD |
-1.31
|
SAR 915.69M 244.28M USD | SAR 130.43K 34.79K USD | SAR 11.10 2.96 USD | SAR 11.54 3.08 USD | SAR 915.69M 244.28M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.44 7.05 USD |
-0.97
|
SAR 828.88M 221.12M USD | SAR 65.36K 17.44K USD | SAR 26.16 6.98 USD | SAR 26.90 7.18 USD | SAR 828.88M 221.12M USD | 17.86 | SAR 1.48 0.39 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
0
|
SAR 800.25M 213.49M USD | SAR 374.01K 99.78K USD | SAR 2.89 0.77 USD | SAR 2.93 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 39.94 10.65 USD |
+2.31
|
SAR 798.80M 213.1M USD | SAR 338.97K 90.43K USD | SAR 38.66 10.31 USD | SAR 40.20 10.72 USD | SAR 798.80M 213.1M USD | 30.48 | SAR 1.31 0.35 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.24 3.27 USD |
+0.66
|
SAR 707.76M 188.81M USD | SAR 286.25K 76.36K USD | SAR 12.16 3.24 USD | SAR 12.43 3.32 USD | SAR 707.76M 188.81M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.56 3.08 USD |
-1.2
|
SAR 664.70M 177.32M USD | SAR 71.11K 18.97K USD | SAR 11.50 3.07 USD | SAR 11.76 3.14 USD | SAR 664.70M 177.32M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.30 3.81 USD |
+0.85
|
SAR 643.50M 171.67M USD | SAR 25.56K 6.82K USD | SAR 14.20 3.79 USD | SAR 14.40 3.84 USD | SAR 643.50M 171.67M USD | 25.08 | SAR 0.57 0.15 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.84 0.49 USD |
+1.1
|
SAR 579.60M 154.62M USD | SAR 2.89M 770.46K USD | SAR 1.79 0.48 USD | SAR 1.85 0.49 USD | SAR 579.60M 154.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.21 0.59 USD |
0
|
SAR 497.25M 132.65M USD | SAR 550.30K 146.81K USD | SAR 2.20 0.59 USD | SAR 2.23 0.59 USD | SAR 497.25M 132.65M USD | 110.50 | SAR 0.02 0.005 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.30 1.68 USD |
+1.61
|
SAR 481.73M 128.51M USD | SAR 75.43K 20.12K USD | SAR 6.19 1.65 USD | SAR 6.30 1.68 USD | SAR 481.73M 128.51M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.70 3.39 USD |
+0.71
|
SAR 381.00M 101.64M USD | SAR 471.91K 125.89K USD | SAR 12.59 3.36 USD | SAR 13.12 3.5 USD | SAR 381.00M 101.64M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.38 8.1 USD |
+2.29
|
SAR 349.37M 93.2M USD | SAR 27.66K 7.38K USD | SAR 29.72 7.93 USD | SAR 30.58 8.16 USD | SAR 349.37M 93.2M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Development Works Food Company 6013.SR | SAR 109.50 29.21 USD |
-4.62
|
SAR 328.50M 87.64M USD | SAR 66.56K 17.76K USD | SAR 108.80 29.02 USD | SAR 115.30 30.76 USD | SAR 328.50M 87.64M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Raydan Food Company 6012.SR | SAR 26.36 7.03 USD |
-0.15
|
SAR 192.79M 51.43M USD | SAR 15.99K 4.26K USD | SAR 26.10 6.96 USD | SAR 26.76 7.14 USD | SAR 192.79M 51.43M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}