국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.72 4.46 USD |
+0.12
|
SAR 20.06B 5.35B USD | SAR 1.57M 419.37K USD | SAR 16.56 4.42 USD | SAR 16.72 4.46 USD | SAR 20.06B 5.35B USD | 18.57 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.79 3.95 USD |
-2.7
|
SAR 17.45B 4.66B USD | SAR 3.46M 921.92K USD | SAR 14.75 3.93 USD | SAR 15.18 4.05 USD | SAR 17.45B 4.66B USD | 11.12 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.75 23.14 USD |
-4.14
|
SAR 17.35B 4.63B USD | SAR 94.52K 25.22K USD | SAR 86.60 23.1 USD | SAR 90.45 24.13 USD | SAR 17.35B 4.63B USD | 35.69 | SAR 2.43 0.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.20 31 USD |
+0.78
|
SAR 11.62B 3.1B USD | SAR 128.35K 34.24K USD | SAR 115.50 30.81 USD | SAR 117.50 31.35 USD | SAR 11.62B 3.1B USD | 26.96 | SAR 4.31 1.15 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.36 5.16 USD |
-0.87
|
SAR 9.68B 2.58B USD | SAR 41.87K 11.17K USD | SAR 19.28 5.14 USD | SAR 19.50 5.2 USD | SAR 9.68B 2.58B USD | 26.88 | SAR 0.72 0.19 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.95 19.73 USD |
-0.2
|
SAR 5.72B 1.53B USD | SAR 64.96K 17.33K USD | SAR 73.60 19.63 USD | SAR 74.10 19.77 USD | SAR 5.72B 1.53B USD | 11.68 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.06 5.62 USD |
-0.85
|
SAR 5.31B 1.42B USD | SAR 142.46K 38.01K USD | SAR 20.97 5.59 USD | SAR 21.25 5.67 USD | SAR 5.31B 1.42B USD | 100.28 | SAR 0.21 0.06 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.95 21.06 USD |
-0.69
|
SAR 4.13B 1.1B USD | SAR 30.63K 8.17K USD | SAR 78.70 21 USD | SAR 79.70 21.26 USD | SAR 4.13B 1.1B USD | 14.48 | SAR 5.45 1.45 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.84 12.23 USD |
-0.39
|
SAR 3.21B 856.02M USD | SAR 58.42K 15.59K USD | SAR 45.84 12.23 USD | SAR 46.44 12.39 USD | SAR 3.21B 856.02M USD | 88.15 | SAR 0.52 0.14 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 14.00 3.73 USD |
+0.21
|
SAR 1.61B 428.63M USD | SAR 864.97K 230.75K USD | SAR 13.93 3.72 USD | SAR 14.43 3.85 USD | SAR 1.61B 428.63M USD | 0 | -SAR 4.53 -1.2 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
0
|
SAR 1.48B 394.82M USD | SAR 209.74K 55.95K USD | SAR 3.69 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 1.30B 347.32M USD | SAR 2.87M 766.64K USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
-0.28
|
SAR 1.18B 315.97M USD | SAR 32.37K 8.64K USD | SAR 35.98 9.6 USD | SAR 36.14 9.64 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 25.44 6.79 USD |
+9.94
|
SAR 1.08B 289.31M USD | SAR 1.05M 280.79K USD | SAR 23.14 6.17 USD | SAR 25.44 6.79 USD | SAR 1.08B 289.31M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.99 4.53 USD |
-1.45
|
SAR 982.42M 262.08M USD | SAR 206.28K 55.03K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 982.42M 262.08M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.35 3.83 USD |
-0.83
|
SAR 928.16M 247.61M USD | SAR 94.34K 25.17K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 928.16M 247.61M USD | 0 | -SAR 0.97 -0.2 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.42 12.12 USD |
-1.13
|
SAR 908.40M 242.34M USD | SAR 83.53K 22.28K USD | SAR 45.20 12.06 USD | SAR 46.30 12.35 USD | SAR 908.40M 242.34M USD | 40.19 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.90 2.91 USD |
-0.27
|
SAR 885.62M 236.26M USD | SAR 21.21K 5.66K USD | SAR 10.86 2.9 USD | SAR 10.97 2.93 USD | SAR 885.62M 236.26M USD | 36.33 | SAR 0.30 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.30 6.22 USD |
-0.89
|
SAR 689.83M 184.03M USD | SAR 32.27K 8.61K USD | SAR 23.21 6.19 USD | SAR 23.50 6.27 USD | SAR 689.83M 184.03M USD | 19.57 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.43 0.65 USD |
0
|
SAR 668.25M 178.27M USD | SAR 218.01K 58.16K USD | SAR 2.42 0.65 USD | SAR 2.44 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.00 2.93 USD |
-1.35
|
SAR 632.50M 168.73M USD | SAR 107.60K 28.71K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 632.50M 168.73M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.38
|
SAR 589.50M 157.26M USD | SAR 263.51K 70.3K USD | SAR 2.59 0.69 USD | SAR 2.64 0.7 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.90 3.44 USD |
-1.07
|
SAR 580.50M 154.86M USD | SAR 11.36K 3.03K USD | SAR 12.90 3.44 USD | SAR 12.99 3.47 USD | SAR 580.50M 154.86M USD | 23.03 | SAR 0.56 0.15 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.02 4.27 USD |
-1.11
|
SAR 480.60M 128.21M USD | SAR 174.92K 46.66K USD | SAR 15.91 4.24 USD | SAR 16.25 4.34 USD | SAR 480.60M 128.21M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-1.18
|
SAR 382.32M 101.99M USD | SAR 177.41K 47.33K USD | SAR 4.98 1.33 USD | SAR 5.05 1.35 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.14 8.57 USD |
-4.35
|
SAR 369.61M 98.6M USD | SAR 61.81K 16.49K USD | SAR 32.10 8.56 USD | SAR 33.60 8.96 USD | SAR 369.61M 98.6M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 96.30 25.69 USD |
-4.37
|
SAR 288.90M 77.07M USD | SAR 79.63K 21.24K USD | SAR 95.45 25.46 USD | SAR 101.30 27.02 USD | SAR 288.90M 77.07M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.63 5.77 USD |
+1.03
|
SAR 259.56M 69.24M USD | SAR 173.88K 46.39K USD | SAR 21.20 5.66 USD | SAR 22.30 5.95 USD | SAR 259.56M 69.24M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Raydan Food Company
6012.SR
SR
|
SAR 14.59 3.89 USD |
0
|
SAR 106.71M 28.47M USD | SAR 79.68K 21.26K USD | SAR 14.54 3.88 USD | SAR 14.97 3.99 USD | SAR 106.71M 28.47M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}