국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$29.48B 7.86B USD | $6.68M 1.78M USD | $21.4 5.71 USD | $23.14 6.17 USD | $29.48B 7.86B USD | 133.88 | $0.17 0.05 USD | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.91
|
$15.9B 4.24B USD | $4.33M 1.16M USD | $12.34 3.29 USD | $12.88 3.44 USD | $15.9B 4.24B USD | 15.80 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $132 35.21 USD |
+5.26
|
$14.61B 3.9B USD | $951.06K 253.72K USD | $115.8 30.89 USD | $134.8 35.96 USD | $14.61B 3.9B USD | 38.93 | $3.39 0.9 USD | |
| Leejam Sports Company 1830.SR | $137.4 36.65 USD |
+1.78
|
$7.93B 2.12B USD | $255.65K 68.2K USD | $129.2 34.47 USD | $137.8 36.76 USD | $7.93B 2.12B USD | 15.81 | $8.69 2.32 USD | |
| United Electronics Company 4003.SR | $90 24.01 USD |
+2.74
|
$7.32B 1.95B USD | $798.9K 213.13K USD | $83.8 22.36 USD | $90.5 24.14 USD | $7.32B 1.95B USD | 13.63 | $6.6 1.76 USD | |
| Seera Holding Group 1810.SR | $22.32 5.95 USD |
+0.81
|
$6.87B 1.83B USD | $2.42M 644.75K USD | $20.82 5.55 USD | $22.58 6.02 USD | $6.87B 1.83B USD | 0 | -$0.68 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $61 16.27 USD |
+0.99
|
$4.74B 1.27B USD | $398.99K 106.44K USD | $55 14.67 USD | $61.6 16.43 USD | $4.74B 1.27B USD | 96.82 | $0.63 0.17 USD | |
| Naseej International Trading Company 1213.SR | $88 23.48 USD |
+1.03
|
$3.75B 1B USD | $210.92K 56.27K USD | $81.3 21.69 USD | $88.3 23.56 USD | $3.75B 1B USD | 0 | -$4.21 -1.1 USD | |
| Thob Al Aseel Company 4012.SR | $3.89 1.04 USD |
+1.04
|
$1.67B 444.21M USD | $1.15M 307.25K USD | $3.58 0.96 USD | $3.91 1.04 USD | $1.67B 444.21M USD | 18.52 | $0.21 0.06 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.52B 406.08M USD | $409.96K 109.37K USD | $39.25 10.47 USD | $42.45 11.32 USD | $1.52B 406.08M USD | 13.58 | $3.07 0.82 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.02 2.94 USD |
-1.61
|
$1.4B 374.75M USD | $1.79M 476.27K USD | $10.08 2.69 USD | $11.24 3 USD | $1.4B 374.75M USD | 0 | -$8.71 -2.3 USD | |
| Herfy Food Services Company 6002.SR | $19.2 5.12 USD |
-0.62
|
$1.32B 351.87M USD | $412.17K 109.96K USD | $18 4.8 USD | $19.26 5.14 USD | $1.32B 351.87M USD | 0 | -$0.79 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $4.18 1.12 USD |
+0.97
|
$1.23B 328.14M USD | $8.87M 2.37M USD | $3.95 1.05 USD | $4.3 1.15 USD | $1.23B 328.14M USD | 83.59 | $0.05 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.88 3.44 USD |
+1.9
|
$1.15B 307.45M USD | $97.21K 25.93K USD | $11.52 3.07 USD | $13.08 3.49 USD | $1.15B 307.45M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.5 7.87 USD |
+1.72
|
$988.6M 263.73M USD | $186.04K 49.63K USD | $27.45 7.32 USD | $29.7 7.92 USD | $988.6M 263.73M USD | 0 | -$0.39 -0.1 USD | |
| Tourism Enterprises Co. 4170.SR | $0.78 0.21 USD |
+4
|
$986.24M 263.1M USD | $24.55M 6.55M USD | $0.7099 0.19 USD | $0.79 0.21 USD | $986.24M 263.1M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
+0.42
|
$948.1M 252.93M USD | $341.69K 91.15K USD | $17.7 4.72 USD | $18.98 5.06 USD | $948.1M 252.93M USD | 37.21 | $0.51 0.14 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$765.03M 204.09M USD | $466.71K 124.51K USD | $35.3 9.42 USD | $38.5 10.27 USD | $765.03M 204.09M USD | 30.68 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$748.58M 199.7M USD | $298.24K 79.56K USD | $11.6 3.09 USD | $12.3 3.28 USD | $748.58M 199.7M USD | 58.28 | $0.21 0.06 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
-2.87
|
$700.64M 186.91M USD | $4.15M 1.11M USD | $1.9 0.51 USD | $2.1 0.56 USD | $700.64M 186.91M USD | 0 | -$0.15 -0.04 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28.1 7.5 USD |
+0.36
|
$696.6M 185.84M USD | $87.93K 23.46K USD | $26.3 7.02 USD | $28.55 7.62 USD | $696.6M 185.84M USD | 27.01 | $1.04 0.28 USD | |
| Takween Advanced Industries 1201.SR | $8.12 2.17 USD |
-2.52
|
$689.47M 183.93M USD | $523.57K 139.67K USD | $7.65 2.04 USD | $8.33 2.22 USD | $689.47M 183.93M USD | 0 | -$2.14 -0.5 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.95 9.59 USD |
+2.42
|
$456.42M 121.76M USD | $80.32K 21.43K USD | $32.9 8.78 USD | $35.95 9.59 USD | $456.42M 121.76M USD | 39.50 | $0.91 0.24 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.76 6.61 USD |
-1.55
|
$370.81M 98.92M USD | $193.57K 51.64K USD | $22.64 6.04 USD | $25.2 6.72 USD | $370.81M 98.92M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $107.6 28.7 USD |
-1.47
|
$358.27M 95.58M USD | $49.66K 13.25K USD | $100.2 26.73 USD | $108.4 28.92 USD | $358.27M 95.58M USD | 2152.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-5.33
|
$286.75M 76.5M USD | $579.07K 154.48K USD | $15.54 4.15 USD | $16.9 4.51 USD | $286.75M 76.5M USD | 0 | -$2.78 -0.7 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}