국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.87B 5.57B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.87B 5.57B USD | 18.68 | SAR 0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.96 3.72 USD |
+0.07
|
SAR 17.04B 4.55B USD | SAR 1.65M 441.46K USD | SAR 13.95 3.72 USD | SAR 14.06 3.75 USD | SAR 17.04B 4.55B USD | 16.81 | SAR 0.83 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 151.00 40.28 USD |
+1.68
|
SAR 15.33B 4.09B USD | SAR 196.71K 52.48K USD | SAR 147.00 39.22 USD | SAR 151.00 40.28 USD | SAR 15.33B 4.09B USD | 37.00 | SAR 4.08 1.09 USD | |
| Seera Holding Group 1810.SR | SAR 29.78 7.94 USD |
+2.48
|
SAR 8.56B 2.28B USD | SAR 369.56K 98.59K USD | SAR 28.92 7.72 USD | SAR 29.78 7.94 USD | SAR 8.56B 2.28B USD | 0 | -SAR 0.78 -0.2 USD | |
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
+0.39
|
SAR 6.77B 1.81B USD | SAR 143.03K 38.16K USD | SAR 88.30 23.56 USD | SAR 89.30 23.82 USD | SAR 6.77B 1.81B USD | 13.73 | SAR 6.50 1.73 USD | |
| Leejam Sports Company 1830.SR | SAR 125.40 33.45 USD |
+1.87
|
SAR 6.68B 1.78B USD | SAR 264.70K 70.62K USD | SAR 122.20 32.6 USD | SAR 125.90 33.59 USD | SAR 6.68B 1.78B USD | 20.00 | SAR 6.27 1.67 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.75 18.07 USD |
-0.22
|
SAR 5.02B 1.34B USD | SAR 117.02K 31.22K USD | SAR 67.65 18.05 USD | SAR 68.75 18.34 USD | SAR 5.02B 1.34B USD | 90.33 | SAR 0.75 0.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.13 6.17 USD |
-1.15
|
SAR 2.77B 738.17M USD | SAR 522.00K 139.26K USD | SAR 23.02 6.14 USD | SAR 23.54 6.28 USD | SAR 2.77B 738.17M USD | 0 | -SAR 1.53 -0.4 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.48 0.93 USD |
-1.14
|
SAR 1.43B 380.95M USD | SAR 472.72K 126.11K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 1.43B 380.95M USD | 15.13 | SAR 0.23 0.06 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.16 5.11 USD |
+0.84
|
SAR 1.35B 360.63M USD | SAR 99.12K 26.44K USD | SAR 19.06 5.08 USD | SAR 19.50 5.2 USD | SAR 1.35B 360.63M USD | 0 | -SAR 1.71 -0.4 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.46 10.79 USD |
+1.61
|
SAR 1.34B 358.1M USD | SAR 198.73K 53.02K USD | SAR 39.32 10.49 USD | SAR 40.46 10.79 USD | SAR 1.34B 358.1M USD | 15.62 | SAR 2.59 0.69 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 13.44 3.59 USD |
-0.07
|
SAR 1.14B 303.67M USD | SAR 107.55K 28.69K USD | SAR 13.20 3.52 USD | SAR 13.68 3.65 USD | SAR 1.14B 303.67M USD | 0 | -SAR 1.65 -0.4 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.88 7.97 USD |
0
|
SAR 1.04B 277.66M USD | SAR 74.86K 19.97K USD | SAR 29.60 7.9 USD | SAR 29.92 7.98 USD | SAR 1.04B 277.66M USD | 229.84 | SAR 0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 49.10 13.1 USD |
-0.41
|
SAR 988.00M 263.57M USD | SAR 118.03K 31.49K USD | SAR 48.60 12.97 USD | SAR 49.42 13.18 USD | SAR 988.00M 263.57M USD | 38.35 | SAR 1.28 0.34 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.73 3.93 USD |
-2.06
|
SAR 929.80M 248.05M USD | SAR 653.10K 174.23K USD | SAR 14.73 3.93 USD | SAR 15.24 4.07 USD | SAR 929.80M 248.05M USD | 736.50 | SAR 0.02 0.005 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.15 0.84 USD |
+0.96
|
SAR 893.75M 238.43M USD | SAR 1.21M 321.95K USD | SAR 3.11 0.83 USD | SAR 3.17 0.85 USD | SAR 893.75M 238.43M USD | 105.00 | SAR 0.03 0.008 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.86 4.23 USD |
0
|
SAR 746.10M 199.04M USD | SAR 60.71K 16.19K USD | SAR 15.80 4.22 USD | SAR 15.97 4.26 USD | SAR 746.10M 199.04M USD | 27.82 | SAR 0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.98 3.2 USD |
+0.84
|
SAR 718.75M 191.74M USD | SAR 136.04K 36.29K USD | SAR 11.88 3.17 USD | SAR 12.05 3.21 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 677.25M 180.67M USD | SAR 925.28K 246.84K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 677.25M 180.67M USD | 0 | -SAR 0.06 -0.01 USD | |
| Naseej International Trading Company 1213.SR | SAR 52.25 13.94 USD |
-2.52
|
SAR 641.31M 171.08M USD | SAR 309.62K 82.6K USD | SAR 52.05 13.89 USD | SAR 55.10 14.7 USD | SAR 641.31M 171.08M USD | 0 | -SAR 1.89 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 25.00 6.67 USD |
-0.08
|
SAR 582.75M 155.46M USD | SAR 29.79K 7.95K USD | SAR 24.78 6.61 USD | SAR 25.30 6.75 USD | SAR 582.75M 155.46M USD | 277.77 | SAR 0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.95 1.85 USD |
-0.29
|
SAR 552.84M 147.48M USD | SAR 115.08K 30.7K USD | SAR 6.94 1.85 USD | SAR 7.00 1.87 USD | SAR 552.84M 147.48M USD | 0 | -SAR 1.40 -0.3 USD | |
| Raydan Food Company 6012.SR | SAR 30.40 8.11 USD |
-1.81
|
SAR 479.41M 127.89M USD | SAR 245.94K 65.61K USD | SAR 30.26 8.07 USD | SAR 31.32 8.36 USD | SAR 479.41M 127.89M USD | 0 | -SAR 11.89 -3.1 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 28.40 7.58 USD |
+1
|
SAR 422.55M 112.73M USD | SAR 262.17K 69.94K USD | SAR 27.62 7.37 USD | SAR 28.98 7.73 USD | SAR 422.55M 112.73M USD | 0 | -SAR 2.20 -0.5 USD | |
| Development Works Food Company 6013.SR | SAR 134.60 35.91 USD |
-0.59
|
SAR 418.50M 111.64M USD | SAR 21.71K 5.79K USD | SAR 133.10 35.51 USD | SAR 136.50 36.41 USD | SAR 418.50M 111.64M USD | 1682.50 | SAR 0.08 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.88 9.04 USD |
-0.18
|
SAR 401.35M 107.07M USD | SAR 14.86K 3.96K USD | SAR 33.42 8.92 USD | SAR 34.00 9.07 USD | SAR 401.35M 107.07M USD | 0 | -SAR 1.51 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}