국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $25.1 6.7 USD |
0
|
$29.62B 7.9B USD | $623.03K 166.21K USD | $25 6.67 USD | $25.3 6.75 USD | $29.62B 7.9B USD | 147.64 | $0.17 0.05 USD | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-0.16
|
$15.22B 4.06B USD | $257.11K 68.59K USD | $12.64 3.37 USD | $12.7 3.39 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $136 36.28 USD |
+1.19
|
$13.6B 3.63B USD | $135.34K 36.11K USD | $134.4 35.85 USD | $137.2 36.6 USD | $13.6B 3.63B USD | 40.35 | $3.37 0.9 USD | |
| Leejam Sports Company 1830.SR | $138.4 36.92 USD |
-0.57
|
$7.29B 1.94B USD | $16.34K 4.36K USD | $137.2 36.6 USD | $139.2 37.13 USD | $7.29B 1.94B USD | 15.92 | $8.69 2.32 USD | |
| United Electronics Company 4003.SR | $92.1 24.57 USD |
+0.33
|
$7.05B 1.88B USD | $84.55K 22.55K USD | $91.3 24.36 USD | $92.3 24.62 USD | $7.05B 1.88B USD | 13.95 | $6.6 1.76 USD | |
| Seera Holding Group 1810.SR | $24.08 6.42 USD |
-0.41
|
$6.74B 1.8B USD | $166.38K 44.39K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.74B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $63.1 16.83 USD |
+0.16
|
$4.46B 1.19B USD | $26.32K 7.02K USD | $62.9 16.78 USD | $63.3 16.89 USD | $4.46B 1.19B USD | 100.15 | $0.63 0.17 USD | |
| Naseej International Trading Company 1213.SR | $87.4 23.32 USD |
-0.57
|
$3.73B 993.94M USD | $43.67K 11.65K USD | $87.4 23.32 USD | $88.5 23.61 USD | $3.73B 993.94M USD | 0 | -$4.21 -1.1 USD | |
| Thob Al Aseel Company 4012.SR | $4.08 1.09 USD |
-0.24
|
$1.64B 436.44M USD | $195.63K 52.19K USD | $4.08 1.09 USD | $4.1 1.09 USD | $1.64B 436.44M USD | 19.42 | $0.21 0.06 USD | |
| Herfy Food Services Company 6002.SR | $24.4 6.51 USD |
-1.05
|
$1.59B 425.12M USD | $79.63K 21.24K USD | $24.3 6.48 USD | $24.82 6.62 USD | $1.59B 425.12M USD | 0 | -$0.79 -0.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.4 3.57 USD |
0
|
$1.54B 410.26M USD | $451.76K 120.52K USD | $13.28 3.54 USD | $13.68 3.65 USD | $1.54B 410.26M USD | 0 | -$8.71 -2.3 USD | |
| The National Company for Glass Industries 2150.SR | $46.6 12.43 USD |
-1.06
|
$1.53B 409M USD | $146.98K 39.21K USD | $46.4 12.38 USD | $47.35 12.63 USD | $1.53B 409M USD | 15.17 | $3.07 0.82 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.86 3.7 USD |
+1.76
|
$1.13B 300.42M USD | $68.67K 18.32K USD | $13.66 3.64 USD | $13.9 3.71 USD | $1.13B 300.42M USD | 0 | -$0.28 -0.07 USD | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
0
|
$1.12B 299.32M USD | $855.83K 228.31K USD | $4.06 1.08 USD | $4.11 1.1 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Tourism Enterprises Co. 4170.SR | $0.9 0.24 USD |
+1.12
|
$1.04B 277.66M USD | $11.87M 3.17M USD | $0.88 0.23 USD | $0.91 0.24 USD | $1.04B 277.66M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $32.55 8.68 USD |
+1.24
|
$1.02B 272.22M USD | $100.81K 26.89K USD | $31.85 8.5 USD | $32.9 8.78 USD | $1.02B 272.22M USD | 0 | -$0.39 -0.1 USD | |
| Saudi Marketing Company 4006.SR | $20.82 5.55 USD |
+0.58
|
$938.71M 250.42M USD | $8.14K 2.17K USD | $20.7 5.52 USD | $20.88 5.57 USD | $938.71M 250.42M USD | 40.82 | $0.51 0.14 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.3 10.75 USD |
+1
|
$807.01M 215.29M USD | $451.56K 120.47K USD | $40 10.67 USD | $40.9 10.91 USD | $807.01M 215.29M USD | 32.50 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.46 3.59 USD |
-0.3
|
$773.95M 206.47M USD | $126.68K 33.79K USD | $13.4 3.57 USD | $13.6 3.63 USD | $773.95M 206.47M USD | 64.09 | $0.21 0.06 USD | |
| BAAN Holding Group Company 1820.SR | $2.27 0.61 USD |
+0.89
|
$715.05M 190.76M USD | $500.15K 133.43K USD | $2.24 0.6 USD | $2.28 0.61 USD | $715.05M 190.76M USD | 0 | -$0.15 -0.04 USD | |
| Takween Advanced Industries 1201.SR | $9.06 2.42 USD |
-0.44
|
$692.77M 184.81M USD | $102.21K 27.27K USD | $9.03 2.41 USD | $9.18 2.45 USD | $692.77M 184.81M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.35 8.1 USD |
+0.17
|
$682.88M 182.17M USD | $89.94K 23.99K USD | $30.2 8.06 USD | $31.15 8.31 USD | $682.88M 182.17M USD | 29.18 | $1.04 0.28 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $40.15 10.71 USD |
+2.69
|
$461.73M 123.18M USD | $395.57K 105.53K USD | $39.55 10.55 USD | $41.5 11.07 USD | $461.73M 123.18M USD | 44.12 | $0.91 0.24 USD | |
| Saudi Industrial Development Co. 2130.SR | $30.1 8.03 USD |
+1.52
|
$412.52M 110.05M USD | $99.48K 26.54K USD | $29.75 7.94 USD | $30.4 8.11 USD | $412.52M 110.05M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $122 32.55 USD |
-0.16
|
$366M 97.64M USD | $48.31K 12.89K USD | $121.4 32.39 USD | $125.8 33.56 USD | $366M 97.64M USD | 2440.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $18.56 4.95 USD |
-0.75
|
$293.41M 78.27M USD | $26.1K 6.96K USD | $18.52 4.94 USD | $18.86 5.03 USD | $293.41M 78.27M USD | 0 | -$2.78 -0.7 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}