결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.64 3.11 USD |
-0.51
|
SAR 1.63B 434.73M USD | SAR 533.86K 142.42K USD | SAR 11.62 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 434.73M USD | 15.11 | SAR 0.77 0.21 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.98 2.66 USD |
-0.1
|
SAR 1.63B 433.65M USD | SAR 155.47K 41.48K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.63B 433.65M USD | 15.59 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.32 8.09 USD |
-0.59
|
SAR 1.59B 424.65M USD | SAR 127.86K 34.11K USD | SAR 29.90 7.98 USD | SAR 30.70 8.19 USD | SAR 1.59B 424.65M USD | 11.18 | SAR 2.71 0.72 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.81 2.08 USD |
+3.03
|
SAR 1.56B 416.7M USD | SAR 11.38M 3.04M USD | SAR 7.56 2.02 USD | SAR 7.85 2.09 USD | SAR 1.56B 416.7M USD | 17.35 | SAR 0.45 0.12 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.68 0.98 USD |
-0.27
|
SAR 1.47B 392.69M USD | SAR 256.00K 68.29K USD | SAR 3.66 0.98 USD | SAR 3.70 0.99 USD | SAR 1.47B 392.69M USD | 14.15 | SAR 0.26 0.07 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 1.45B 388M USD | SAR 166.19K 44.34K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 1.45B 388M USD | 18.52 | SAR 0.42 0.11 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
+0.44
|
SAR 1.42B 378.82M USD | SAR 449.79K 119.99K USD | SAR 11.32 3.02 USD | SAR 11.46 3.06 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.61 2.83 USD |
-0.84
|
SAR 1.35B 361.05M USD | SAR 743.03K 198.22K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 361.05M USD | 0 | -SAR 0.72 -0.1 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.74 8.73 USD |
+0.74
|
SAR 1.31B 349.37M USD | SAR 271.51K 72.43K USD | SAR 32.40 8.64 USD | SAR 33.38 8.9 USD | SAR 1.31B 349.37M USD | 11.40 | SAR 2.87 0.77 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
0
|
SAR 1.24B 331.33M USD | SAR 63.59K 16.96K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.99 0.53 USD |
-0.5
|
SAR 1.23B 329.13M USD | SAR 1.75M 467.81K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 1.23B 329.13M USD | 0 | -SAR 0.43 -0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.00 48.29 USD |
+9.43
|
SAR 1.21B 322.21M USD | SAR 209.19K 55.81K USD | SAR 164.00 43.75 USD | SAR 181.00 48.29 USD | SAR 1.21B 322.21M USD | 6.66 | SAR 27.16 7.25 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.26 9.67 USD |
+0.61
|
SAR 1.19B 318.25M USD | SAR 142.46K 38K USD | SAR 35.94 9.59 USD | SAR 36.28 9.68 USD | SAR 1.19B 318.25M USD | 12.16 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.49 3.33 USD |
-0.08
|
SAR 996.89M 265.94M USD | SAR 123.98K 33.07K USD | SAR 12.40 3.31 USD | SAR 12.62 3.37 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.08 4.56 USD |
-0.35
|
SAR 987.63M 263.47M USD | SAR 305.95K 81.62K USD | SAR 17.01 4.54 USD | SAR 17.30 4.62 USD | SAR 987.63M 263.47M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 339.10K 90.46K USD | SAR 5.64 1.5 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.70 5.79 USD |
+0.65
|
SAR 925.05M 246.78M USD | SAR 163.48K 43.61K USD | SAR 21.33 5.69 USD | SAR 22.00 5.87 USD | SAR 925.05M 246.78M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 10.24K 2.73K USD | SAR 6.44 1.72 USD | SAR 6.45 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.2
|
SAR 863.64M 230.4M USD | SAR 379.24K 101.17K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.74 3.13 USD |
+1.21
|
SAR 774.84M 206.71M USD | SAR 347.72K 92.76K USD | SAR 11.50 3.07 USD | SAR 11.83 3.16 USD | SAR 774.84M 206.71M USD | 24.97 | SAR 0.47 0.13 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.95 3.72 USD |
+1.75
|
SAR 767.25M 204.68M USD | SAR 72.93K 19.46K USD | SAR 13.67 3.65 USD | SAR 13.99 3.73 USD | SAR 767.25M 204.68M USD | 12.91 | SAR 1.08 0.29 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.13 5.1 USD |
+1.49
|
SAR 765.20M 204.13M USD | SAR 1.29M 343.62K USD | SAR 18.61 4.96 USD | SAR 19.81 5.28 USD | SAR 765.20M 204.13M USD | 70.85 | SAR 0.27 0.07 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.90 5.84 USD |
-0.9
|
SAR 763.81M 203.76M USD | SAR 18.56K 4.95K USD | SAR 21.82 5.82 USD | SAR 22.02 5.87 USD | SAR 763.81M 203.76M USD | 6.93 | SAR 3.16 0.84 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 79.55K 21.22K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 695.75M 185.61M USD | SAR 68.38K 18.24K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
+2.89
|
SAR 684.75M 182.67M USD | SAR 4.10M 1.09M USD | SAR 2.41 0.64 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.24 11.8 USD |
+0.14
|
SAR 663.60M 177.03M USD | SAR 36.42K 9.72K USD | SAR 44.00 11.74 USD | SAR 44.44 11.86 USD | SAR 663.60M 177.03M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.14 2.97 USD |
+0.18
|
SAR 640.55M 170.88M USD | SAR 52.88K 14.11K USD | SAR 11.06 2.95 USD | SAR 11.15 2.97 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.48 3.6 USD |
-0.52
|
SAR 600.03M 160.07M USD | SAR 214.54K 57.23K USD | SAR 13.46 3.59 USD | SAR 13.63 3.64 USD | SAR 600.03M 160.07M USD | 0 | -SAR 0.76 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.56 1.48 USD |
+0.54
|
SAR 597.74M 159.46M USD | SAR 239.49K 63.89K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 597.74M 159.46M USD | 69.50 | SAR 0.08 0.02 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+0.21
|
SAR 575.84M 153.62M USD | SAR 155.12K 41.38K USD | SAR 4.83 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.55 0.68 USD |
+2
|
SAR 573.75M 153.06M USD | SAR 520.11K 138.75K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 573.75M 153.06M USD | 42.50 | SAR 0.06 0.02 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.58 1.49 USD |
-1.06
|
SAR 564.97M 150.72M USD | SAR 808.29K 215.63K USD | SAR 5.49 1.46 USD | SAR 5.63 1.5 USD | SAR 564.97M 150.72M USD | 21.46 | SAR 0.26 0.07 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.94 2.38 USD |
+0.11
|
SAR 548.65M 146.36M USD | SAR 51.94K 13.86K USD | SAR 8.92 2.38 USD | SAR 9.03 2.41 USD | SAR 548.65M 146.36M USD | 16.25 | SAR 0.55 0.15 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 381.20K 101.69K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.58 2.82 USD |
+0.28
|
SAR 539.58M 143.95M USD | SAR 6.76K 1.8K USD | SAR 10.55 2.81 USD | SAR 10.60 2.83 USD | SAR 539.58M 143.95M USD | 16.03 | SAR 0.66 0.18 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.69 2.59 USD |
+2.98
|
SAR 484.50M 129.25M USD | SAR 10.82K 2.89K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 484.50M 129.25M USD | 15.14 | SAR 0.64 0.17 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.95 4.26 USD |
-2.15
|
SAR 478.50M 127.65M USD | SAR 1.32M 352.65K USD | SAR 15.85 4.23 USD | SAR 16.87 4.5 USD | SAR 478.50M 127.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 27.21K 7.26K USD | SAR 4.60 1.23 USD | SAR 4.64 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+1.12
|
SAR 474.25M 126.52M USD | SAR 902.99K 240.89K USD | SAR 2.67 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.69 3.12 USD |
+9.97
|
SAR 467.60M 124.74M USD | SAR 794.42K 211.93K USD | SAR 10.62 2.83 USD | SAR 11.69 3.12 USD | SAR 467.60M 124.74M USD | 14.61 | SAR 0.80 0.21 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.10 1.89 USD |
-0.84
|
SAR 462.97M 123.51M USD | SAR 47.99K 12.8K USD | SAR 7.09 1.89 USD | SAR 7.16 1.91 USD | SAR 462.97M 123.51M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
0
|
SAR 458.83M 122.4M USD | SAR 25.23K 6.73K USD | SAR 16.14 4.31 USD | SAR 16.34 4.36 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 458.42M 122.29M USD | SAR 1.72M 459.07K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 458.42M 122.29M USD | 70.00 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
0
|
SAR 456.84M 121.87M USD | SAR 1.24M 332.11K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.13 3.77 USD |
+1.22
|
SAR 447.45M 119.37M USD | SAR 73.64K 19.65K USD | SAR 13.92 3.71 USD | SAR 14.23 3.8 USD | SAR 447.45M 119.37M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.99 3.2 USD |
-0.08
|
SAR 424.45M 113.23M USD | SAR 80.05K 21.36K USD | SAR 11.91 3.18 USD | SAR 12.09 3.23 USD | SAR 424.45M 113.23M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 403.00M 107.51M USD | SAR 61.43K 16.39K USD | SAR 8.02 2.14 USD | SAR 8.12 2.17 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-0.6
|
SAR 382.32M 101.99M USD | SAR 155.96K 41.61K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.11 4.3 USD |
+0.06
|
SAR 369.27M 98.51M USD | SAR 77.09K 20.56K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 369.27M 98.51M USD | 0 | -SAR 2.56 -0.6 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.25 3.27 USD |
+0.91
|
SAR 367.50M 98.04M USD | SAR 28.72K 7.66K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 367.50M 98.04M USD | 45.37 | SAR 0.27 0.07 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 2.02M 539.99K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.11 3.23 USD |
-0.98
|
SAR 363.30M 96.92M USD | SAR 109.85K 29.31K USD | SAR 12.05 3.21 USD | SAR 12.27 3.27 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 352.00M 93.9M USD | SAR 89.39K 23.85K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.64 3.11 USD |
+4.21
|
SAR 349.20M 93.16M USD | SAR 943.80K 251.78K USD | SAR 11.15 2.97 USD | SAR 11.70 3.12 USD | SAR 349.20M 93.16M USD | 0 | -SAR 1.71 -0.4 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.85 2.89 USD |
+1.02
|
SAR 341.78M 91.18M USD | SAR 190.66K 50.86K USD | SAR 10.74 2.87 USD | SAR 10.88 2.9 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.88 0.5 USD |
-1.05
|
SAR 341.50M 91.1M USD | SAR 196.95K 52.54K USD | SAR 1.88 0.5 USD | SAR 1.89 0.5 USD | SAR 341.50M 91.1M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.18 7.78 USD |
-0.14
|
SAR 335.57M 89.52M USD | SAR 34.00K 9.07K USD | SAR 28.72 7.66 USD | SAR 29.22 7.8 USD | SAR 335.57M 89.52M USD | 0 | -SAR 1.12 -0.2 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
+0.15
|
SAR 333.00M 88.84M USD | SAR 318.82K 85.05K USD | SAR 6.48 1.73 USD | SAR 6.75 1.8 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 329.34M 87.86M USD | SAR 179.61K 47.91K USD | SAR 4.91 1.31 USD | SAR 5.01 1.34 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 326.00M 86.97M USD | SAR 514.61K 137.29K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 326.00M 86.97M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.29 1.94 USD |
-0.82
|
SAR 313.47M 83.63M USD | SAR 869.76K 232.03K USD | SAR 7.28 1.94 USD | SAR 7.55 2.01 USD | SAR 313.47M 83.63M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.21 2.72 USD |
+2.82
|
SAR 306.30M 81.71M USD | SAR 265.83K 70.92K USD | SAR 9.86 2.63 USD | SAR 10.21 2.72 USD | SAR 306.30M 81.71M USD | 14.38 | SAR 0.71 0.19 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.39
|
SAR 294.21M 78.49M USD | SAR 20.32K 5.42K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.05 24.56 USD |
-0.65
|
SAR 276.15M 73.67M USD | SAR 13.09K 3.49K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.15M 73.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.68 3.12 USD |
+2.1
|
SAR 268.64M 71.67M USD | SAR 529.56K 141.27K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 268.64M 71.67M USD | 0 | -SAR 0.28 -0.07 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 91.48K 24.4K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 56.52K 15.08K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.40 4.38 USD |
-1.5
|
SAR 246.00M 65.63M USD | SAR 63.26K 16.88K USD | SAR 16.40 4.38 USD | SAR 16.78 4.48 USD | SAR 246.00M 65.63M USD | 0 | -SAR 1.88 -0.5 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.17 2.18 USD |
+1.24
|
SAR 245.10M 65.39M USD | SAR 214.71K 57.28K USD | SAR 7.80 2.08 USD | SAR 8.24 2.2 USD | SAR 245.10M 65.39M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.41 5.44 USD |
-0.2
|
SAR 244.92M 65.34M USD | SAR 17.21K 4.59K USD | SAR 20.32 5.42 USD | SAR 20.48 5.46 USD | SAR 244.92M 65.34M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.17 1.65 USD |
+0.16
|
SAR 241.72M 64.48M USD | SAR 100.77K 26.88K USD | SAR 6.11 1.63 USD | SAR 6.28 1.68 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.36 8.9 USD |
+0.72
|
SAR 216.84M 57.85M USD | SAR 124.93K 33.33K USD | SAR 33.00 8.8 USD | SAR 33.76 9.01 USD | SAR 216.84M 57.85M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}