결과 페이지 2 - 국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.32 9.96 USD |
+3.49
|
SAR 1.93B 516.14M USD | SAR 396.93K 105.89K USD | SAR 36.22 9.66 USD | SAR 37.62 10.04 USD | SAR 1.93B 516.14M USD | 41.01 | SAR 0.91 0.24 USD | |
| Alandalus Property Company 4320.SR | SAR 19.20 5.12 USD |
+1.59
|
SAR 1.90B 505.63M USD | SAR 4.65K 1.24K USD | SAR 18.85 5.03 USD | SAR 19.20 5.12 USD | SAR 1.90B 505.63M USD | 0 | -SAR 0.28 -0.07 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 23.75 6.34 USD |
-1.04
|
SAR 1.88B 501.75M USD | SAR 271.22K 72.35K USD | SAR 23.60 6.3 USD | SAR 24.20 6.46 USD | SAR 1.88B 501.75M USD | 69.85 | SAR 0.34 0.09 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.50 3.33 USD |
+1.13
|
SAR 1.59B 425.36M USD | SAR 899.94K 240.08K USD | SAR 12.35 3.29 USD | SAR 12.83 3.42 USD | SAR 1.59B 425.36M USD | 0 | -SAR 0.93 -0.2 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.67 3.11 USD |
+0.43
|
SAR 1.59B 424.99M USD | SAR 130.91K 34.92K USD | SAR 11.56 3.08 USD | SAR 11.76 3.14 USD | SAR 1.59B 424.99M USD | 1167.00 | SAR 0.01 0.002 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 17.31K 4.62K USD | SAR 12.96 3.46 USD | SAR 13.08 3.49 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.30 17.42 USD |
-0.84
|
SAR 1.57B 417.98M USD | SAR 63.51K 16.94K USD | SAR 64.95 17.33 USD | SAR 66.40 17.71 USD | SAR 1.57B 417.98M USD | 18.60 | SAR 3.51 0.94 USD | |
| Bonyan REIT Fund 4347.SR | SAR 9.26 2.47 USD |
+0.11
|
SAR 1.51B 402.37M USD | SAR 1.53K 407.63 USD | SAR 9.25 2.47 USD | SAR 9.28 2.48 USD | SAR 1.51B 402.37M USD | 17.47 | SAR 0.53 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.36 6.5 USD |
+2.78
|
SAR 1.49B 398.41M USD | SAR 220.99K 58.95K USD | SAR 23.70 6.32 USD | SAR 24.40 6.51 USD | SAR 1.49B 398.41M USD | 16.91 | SAR 1.44 0.38 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.85 2.09 USD |
+0.64
|
SAR 1.45B 388.07M USD | SAR 55.31K 14.75K USD | SAR 7.80 2.08 USD | SAR 7.88 2.1 USD | SAR 1.45B 388.07M USD | 23.78 | SAR 0.33 0.09 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
+0.58
|
SAR 1.44B 383.15M USD | SAR 130.40K 34.79K USD | SAR 3.48 0.93 USD | SAR 3.50 0.93 USD | SAR 1.44B 383.15M USD | 15.17 | SAR 0.23 0.06 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.84 3.43 USD |
+0.71
|
SAR 1.42B 379.53M USD | SAR 16.74K 4.47K USD | SAR 12.74 3.4 USD | SAR 12.84 3.43 USD | SAR 1.42B 379.53M USD | 19.16 | SAR 0.67 0.18 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.64 3.64 USD |
+0.96
|
SAR 1.40B 373.78M USD | SAR 142.20K 37.94K USD | SAR 13.49 3.6 USD | SAR 13.65 3.64 USD | SAR 1.40B 373.78M USD | 14.98 | SAR 0.91 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.94 5.59 USD |
-0.48
|
SAR 1.40B 372.2M USD | SAR 101.64K 27.12K USD | SAR 20.93 5.58 USD | SAR 21.08 5.62 USD | SAR 1.40B 372.2M USD | 0 | -SAR 0.55 -0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.18 11.79 USD |
+0.23
|
SAR 1.38B 368.98M USD | SAR 5.86K 1.56K USD | SAR 43.88 11.71 USD | SAR 44.18 11.79 USD | SAR 1.38B 368.98M USD | 16.60 | SAR 2.66 0.71 USD | |
| The National Company for Glass Industries 2150.SR | SAR 41.90 11.18 USD |
+1.21
|
SAR 1.38B 367.75M USD | SAR 71.14K 18.98K USD | SAR 41.28 11.01 USD | SAR 42.08 11.23 USD | SAR 1.38B 367.75M USD | 16.17 | SAR 2.59 0.69 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.62 10.04 USD |
+0.32
|
SAR 1.37B 366.58M USD | SAR 12.43K 3.32K USD | SAR 37.34 9.96 USD | SAR 37.82 10.09 USD | SAR 1.37B 366.58M USD | 27.86 | SAR 1.35 0.36 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
+0.46
|
SAR 1.37B 365.01M USD | SAR 802.55K 214.1K USD | SAR 2.18 0.58 USD | SAR 2.20 0.59 USD | SAR 1.37B 365.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.52 5.21 USD |
+0.15
|
SAR 1.35B 361.18M USD | SAR 32.46K 8.66K USD | SAR 19.32 5.15 USD | SAR 19.73 5.26 USD | SAR 1.35B 361.18M USD | 0 | -SAR 1.71 -0.4 USD | |
| Sinad Holding Company 4080.SR | SAR 9.82 2.62 USD |
+1.45
|
SAR 1.34B 357.1M USD | SAR 24.75K 6.6K USD | SAR 9.68 2.58 USD | SAR 9.90 2.64 USD | SAR 1.34B 357.1M USD | 491.00 | SAR 0.02 0.005 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.14 1.9 USD |
-0.28
|
SAR 1.33B 356.08M USD | SAR 35.65K 9.51K USD | SAR 7.09 1.89 USD | SAR 7.15 1.91 USD | SAR 1.33B 356.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.90 11.44 USD |
+2.09
|
SAR 1.32B 353.09M USD | SAR 192.00 51.22 USD | SAR 42.60 11.36 USD | SAR 42.90 11.44 USD | SAR 1.32B 353.09M USD | 7.77 | SAR 5.52 1.47 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.81 6.62 USD |
-0.52
|
SAR 1.32B 351.94M USD | SAR 52.86K 14.1K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 351.94M USD | 10.20 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.78 8.21 USD |
+0.79
|
SAR 1.29B 345.23M USD | SAR 142.15K 37.92K USD | SAR 30.58 8.16 USD | SAR 31.26 8.34 USD | SAR 1.29B 345.23M USD | 114.00 | SAR 0.27 0.07 USD | |
| Najran Cement Company 3002.SR | SAR 7.16 1.91 USD |
+0.14
|
SAR 1.25B 333.42M USD | SAR 62.92K 16.78K USD | SAR 7.14 1.9 USD | SAR 7.17 1.91 USD | SAR 1.25B 333.42M USD | 17.89 | SAR 0.40 0.11 USD | |
| Red Sea International Company 4230.SR | SAR 39.10 10.43 USD |
+0.26
|
SAR 1.23B 327.5M USD | SAR 49.91K 13.31K USD | SAR 38.92 10.38 USD | SAR 39.20 10.46 USD | SAR 1.23B 327.5M USD | 0 | -SAR 1.18 -0.3 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 25.46 6.79 USD |
-0.55
|
SAR 1.17B 312.01M USD | SAR 367.43K 98.02K USD | SAR 25.36 6.77 USD | SAR 25.90 6.91 USD | SAR 1.17B 312.01M USD | 11.02 | SAR 2.31 0.62 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.41 1.44 USD |
+1.31
|
SAR 1.15B 308.11M USD | SAR 917.19K 244.68K USD | SAR 5.35 1.43 USD | SAR 5.45 1.45 USD | SAR 1.15B 308.11M USD | 8.32 | SAR 0.65 0.17 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.75 3.4 USD |
+1.35
|
SAR 1.15B 307.78M USD | SAR 27.79K 7.41K USD | SAR 12.63 3.37 USD | SAR 12.76 3.4 USD | SAR 1.15B 307.78M USD | 0 | -SAR 1.65 -0.4 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.50 3.33 USD |
+1.54
|
SAR 1.06B 282.16M USD | SAR 27.41K 7.31K USD | SAR 12.15 3.24 USD | SAR 12.59 3.36 USD | SAR 1.06B 282.16M USD | 0 | -SAR 0.06 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.64 7.91 USD |
+0.95
|
SAR 1.05B 280.31M USD | SAR 52.59K 14.03K USD | SAR 29.00 7.74 USD | SAR 29.70 7.92 USD | SAR 1.05B 280.31M USD | 228.00 | SAR 0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.64 12.98 USD |
+1.33
|
SAR 1.00B 267.09M USD | SAR 92.09K 24.57K USD | SAR 48.02 12.81 USD | SAR 49.14 13.11 USD | SAR 1.00B 267.09M USD | 38.00 | SAR 1.28 0.34 USD | |
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
0
|
SAR 982.92M 262.22M USD | SAR 7.88K 2.1K USD | SAR 136.80 36.49 USD | SAR 138.70 37 USD | SAR 982.92M 262.22M USD | 7.71 | SAR 17.88 4.77 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.40 3.84 USD |
+0.14
|
SAR 931.10M 248.39M USD | SAR 157.12K 41.92K USD | SAR 14.31 3.82 USD | SAR 14.53 3.88 USD | SAR 931.10M 248.39M USD | 720.00 | SAR 0.02 0.005 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
+0.1
|
SAR 916.22M 244.42M USD | SAR 18.21K 4.86K USD | SAR 9.90 2.64 USD | SAR 9.92 2.65 USD | SAR 916.22M 244.42M USD | 15.24 | SAR 0.65 0.17 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.20 15.53 USD |
-0.09
|
SAR 914.96M 244.09M USD | SAR 8.86K 2.36K USD | SAR 58.10 15.5 USD | SAR 58.50 15.61 USD | SAR 914.96M 244.09M USD | 0 | -SAR 4.97 -1.3 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.23 1.4 USD |
+0.19
|
SAR 903.14M 240.93M USD | SAR 9.45K 2.52K USD | SAR 5.19 1.38 USD | SAR 5.24 1.4 USD | SAR 903.14M 240.93M USD | 0 | -SAR 1.28 -0.3 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.25 5.14 USD |
+0.57
|
SAR 902.44M 240.75M USD | SAR 50.03K 13.35K USD | SAR 19.15 5.11 USD | SAR 19.29 5.15 USD | SAR 902.44M 240.75M USD | 0 | -SAR 1.31 -0.3 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.12 0.83 USD |
+0.32
|
SAR 896.62M 239.2M USD | SAR 395.80K 105.59K USD | SAR 3.08 0.82 USD | SAR 3.13 0.84 USD | SAR 896.62M 239.2M USD | 104.00 | SAR 0.03 0.008 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.48 1.73 USD |
+0.47
|
SAR 895.14M 238.8M USD | SAR 7.28K 1.94K USD | SAR 6.45 1.72 USD | SAR 6.48 1.73 USD | SAR 895.14M 238.8M USD | 43.19 | SAR 0.15 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.08 3.22 USD |
+0.75
|
SAR 821.88M 219.26M USD | SAR 18.51K 4.94K USD | SAR 11.98 3.2 USD | SAR 12.08 3.22 USD | SAR 821.88M 219.26M USD | 23.68 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.62 3.37 USD |
-0.71
|
SAR 807.62M 215.45M USD | SAR 39.22K 10.46K USD | SAR 12.59 3.36 USD | SAR 12.88 3.44 USD | SAR 807.62M 215.45M USD | 39.43 | SAR 0.32 0.09 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.20 7.52 USD |
+1.81
|
SAR 786.70M 209.87M USD | SAR 32.12K 8.57K USD | SAR 27.42 7.31 USD | SAR 28.44 7.59 USD | SAR 786.70M 209.87M USD | 108.46 | SAR 0.26 0.07 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.98 1.86 USD |
+1.31
|
SAR 770.84M 205.64M USD | SAR 132.93K 35.46K USD | SAR 6.89 1.84 USD | SAR 7.02 1.87 USD | SAR 770.84M 205.64M USD | 0 | -SAR 0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.28 3.54 USD |
-0.82
|
SAR 752.22M 200.67M USD | SAR 22.19K 5.92K USD | SAR 13.26 3.54 USD | SAR 13.35 3.56 USD | SAR 752.22M 200.67M USD | 18.97 | SAR 0.70 0.19 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.61 4.16 USD |
+0.32
|
SAR 748.50M 199.68M USD | SAR 9.76K 2.6K USD | SAR 15.50 4.13 USD | SAR 15.65 4.18 USD | SAR 748.50M 199.68M USD | 27.38 | SAR 0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.85 3.16 USD |
+1.02
|
SAR 726.10M 193.7M USD | SAR 6.71K 1.79K USD | SAR 11.73 3.13 USD | SAR 11.86 3.16 USD | SAR 726.10M 193.7M USD | 0 | -SAR 0.58 -0.1 USD | |
| United Wire Factories Company 1301.SR | SAR 23.50 6.27 USD |
+2.17
|
SAR 714.39M 190.58M USD | SAR 31.91K 8.51K USD | SAR 23.22 6.19 USD | SAR 23.60 6.3 USD | SAR 714.39M 190.58M USD | 94.00 | SAR 0.25 0.07 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.60 1.76 USD |
+0.46
|
SAR 704.87M 188.04M USD | SAR 39.03K 10.41K USD | SAR 6.57 1.75 USD | SAR 6.63 1.77 USD | SAR 704.87M 188.04M USD | 220.00 | SAR 0.03 0.008 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.37 2.5 USD |
+0.54
|
SAR 681.34M 181.76M USD | SAR 145.92K 38.93K USD | SAR 9.23 2.46 USD | SAR 9.40 2.51 USD | SAR 681.34M 181.76M USD | 0 | -SAR 10.19 -2.7 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.02 0.54 USD |
-0.49
|
SAR 673.91M 179.78M USD | SAR 1.02M 271.13K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 673.91M 179.78M USD | 0 | -SAR 0.06 -0.01 USD | |
| Naseej International Trading Company 1213.SR | SAR 50.55 13.49 USD |
+1
|
SAR 647.71M 172.79M USD | SAR 94.80K 25.29K USD | SAR 50.10 13.37 USD | SAR 51.30 13.69 USD | SAR 647.71M 172.79M USD | 0 | -SAR 1.89 -0.5 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.75 2.6 USD |
+0.41
|
SAR 644.64M 171.97M USD | SAR 53.93K 14.39K USD | SAR 9.70 2.59 USD | SAR 9.82 2.62 USD | SAR 644.64M 171.97M USD | 0 | -SAR 3.03 -0.8 USD | |
| Saudi Fisheries Company 6050.SR | SAR 84.50 22.54 USD |
+0.78
|
SAR 639.25M 170.53M USD | SAR 11.47K 3.06K USD | SAR 83.90 22.38 USD | SAR 85.10 22.7 USD | SAR 639.25M 170.53M USD | 0 | -SAR 4.90 -1.3 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.64 0.7 USD |
+0.76
|
SAR 626.89M 167.24M USD | SAR 414.05K 110.46K USD | SAR 2.61 0.7 USD | SAR 2.65 0.71 USD | SAR 626.89M 167.24M USD | 52.80 | SAR 0.05 0.01 USD | |
| National Gypsum Company 2090.SR | SAR 19.05 5.08 USD |
+2.42
|
SAR 626.60M 167.16M USD | SAR 27.41K 7.31K USD | SAR 18.65 4.98 USD | SAR 19.07 5.09 USD | SAR 626.60M 167.16M USD | 0 | -SAR 0.40 -0.1 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.30 6.75 USD |
+1.04
|
SAR 624.55M 166.61M USD | SAR 10.31K 2.75K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 624.55M 166.61M USD | 0 | -SAR 0.98 -0.2 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.32 3.02 USD |
+0.27
|
SAR 622.65M 166.11M USD | SAR 76.66K 20.45K USD | SAR 11.18 2.98 USD | SAR 11.38 3.04 USD | SAR 622.65M 166.11M USD | 17.68 | SAR 0.64 0.17 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 14.18 3.78 USD |
+2.9
|
SAR 619.06M 165.15M USD | SAR 260.93K 69.61K USD | SAR 13.71 3.66 USD | SAR 14.33 3.82 USD | SAR 619.06M 165.15M USD | 0 | -SAR 0.18 -0.04 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.58 1.49 USD |
-0.36
|
SAR 614.89M 164.04M USD | SAR 68.62K 18.31K USD | SAR 5.53 1.48 USD | SAR 5.59 1.49 USD | SAR 614.89M 164.04M USD | 61.99 | SAR 0.09 0.02 USD | |
| Nama Chemicals Company 2210.SR | SAR 24.96 6.66 USD |
-0.95
|
SAR 607.56M 162.08M USD | SAR 10.70K 2.85K USD | SAR 24.94 6.65 USD | SAR 25.22 6.73 USD | SAR 607.56M 162.08M USD | 6.41 | SAR 3.89 1.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.68 4.18 USD |
+1.82
|
SAR 601.21M 160.39M USD | SAR 56.37K 15.04K USD | SAR 15.49 4.13 USD | SAR 15.75 4.2 USD | SAR 601.21M 160.39M USD | 0 | -SAR 0.59 -0.1 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.23 3.8 USD |
+0.64
|
SAR 588.12M 156.89M USD | SAR 87.70K 23.4K USD | SAR 14.04 3.75 USD | SAR 14.35 3.83 USD | SAR 588.12M 156.89M USD | 10.46 | SAR 1.36 0.36 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.53 6.54 USD |
+0.37
|
SAR 584.90M 156.03M USD | SAR 9.00K 2.4K USD | SAR 24.31 6.49 USD | SAR 24.71 6.59 USD | SAR 584.90M 156.03M USD | 136.27 | SAR 0.18 0.05 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.62 2.83 USD |
0
|
SAR 567.10M 151.29M USD | SAR 21.85K 5.83K USD | SAR 10.48 2.8 USD | SAR 10.74 2.87 USD | SAR 567.10M 151.29M USD | 30.34 | SAR 0.35 0.09 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.50 4.67 USD |
+0.57
|
SAR 558.79M 149.07M USD | SAR 15.42K 4.11K USD | SAR 17.40 4.64 USD | SAR 17.70 4.72 USD | SAR 558.79M 149.07M USD | 37.23 | SAR 0.47 0.13 USD | |
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
-0.22
|
SAR 554.78M 148M USD | SAR 13.29K 3.55K USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 554.78M 148M USD | 14.34 | SAR 0.63 0.17 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.99 1.86 USD |
+0.29
|
SAR 554.43M 147.91M USD | SAR 10.75K 2.87K USD | SAR 6.91 1.84 USD | SAR 7.00 1.87 USD | SAR 554.43M 147.91M USD | 0 | -SAR 1.40 -0.3 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.99 2.93 USD |
-0.09
|
SAR 550.24M 146.79M USD | SAR 38.62K 10.3K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 550.24M 146.79M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.69 2.59 USD |
+0.94
|
SAR 546.07M 145.68M USD | SAR 25.34K 6.76K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 546.07M 145.68M USD | 0 | -SAR 1.57 -0.4 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.82 2.62 USD |
+0.2
|
SAR 541.10M 144.35M USD | SAR 31.15K 8.31K USD | SAR 9.79 2.61 USD | SAR 9.88 2.64 USD | SAR 541.10M 144.35M USD | 0 | -SAR 2.69 -0.7 USD | |
| Taleem REIT Fund 4333.SR | SAR 10.19 2.72 USD |
0
|
SAR 535.50M 142.86M USD | SAR 1.77K 472.72 USD | SAR 10.16 2.71 USD | SAR 10.25 2.73 USD | SAR 535.50M 142.86M USD | 15.20 | SAR 0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.44 1.18 USD |
-0.22
|
SAR 529.81M 141.34M USD | SAR 45.33K 12.09K USD | SAR 4.43 1.18 USD | SAR 4.46 1.19 USD | SAR 529.81M 141.34M USD | 6.43 | SAR 0.69 0.18 USD | |
| Liva Insurance Company 8280.SR | SAR 12.62 3.37 USD |
0
|
SAR 529.20M 141.18M USD | SAR 17.59K 4.69K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 529.20M 141.18M USD | 18.83 | SAR 0.67 0.18 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.91 1.31 USD |
+0.82
|
SAR 527.30M 140.67M USD | SAR 188.57K 50.31K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 527.30M 140.67M USD | 0 | -SAR 0.10 -0.02 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.92 0.78 USD |
+0.69
|
SAR 526.86M 140.55M USD | SAR 124.24K 33.14K USD | SAR 2.91 0.78 USD | SAR 2.93 0.78 USD | SAR 526.86M 140.55M USD | 0 | -SAR 0.03 -0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.77 1.27 USD |
0
|
SAR 498.08M 132.87M USD | SAR 9.26K 2.47K USD | SAR 4.76 1.27 USD | SAR 4.78 1.28 USD | SAR 498.08M 132.87M USD | 0 | -SAR 0.02 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.36 4.1 USD |
+0.13
|
SAR 487.53M 130.06M USD | SAR 19.59K 5.23K USD | SAR 15.32 4.09 USD | SAR 15.43 4.12 USD | SAR 487.53M 130.06M USD | 0 | -SAR 0.41 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 486.15M 129.69M USD | SAR 250.24K 66.76K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 486.15M 129.69M USD | 0 | -SAR 0.12 -0.03 USD | |
| Raydan Food Company 6012.SR | SAR 30.90 8.24 USD |
+0.19
|
SAR 480.34M 128.14M USD | SAR 74.66K 19.92K USD | SAR 30.82 8.22 USD | SAR 31.52 8.41 USD | SAR 480.34M 128.14M USD | 0 | -SAR 11.89 -3.1 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.20 3.79 USD |
+0.28
|
SAR 474.78M 126.66M USD | SAR 42.71K 11.39K USD | SAR 14.15 3.77 USD | SAR 14.26 3.8 USD | SAR 474.78M 126.66M USD | 0 | -SAR 0.54 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 18.20 4.86 USD |
+3.88
|
SAR 438.95M 117.1M USD | SAR 271.49K 72.43K USD | SAR 17.52 4.67 USD | SAR 18.30 4.88 USD | SAR 438.95M 117.1M USD | 0 | -SAR 1.42 -0.3 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 26.60 7.1 USD |
+7.74
|
SAR 435.36M 116.14M USD | SAR 197.48K 52.68K USD | SAR 24.90 6.64 USD | SAR 26.96 7.19 USD | SAR 435.36M 116.14M USD | 0 | -SAR 7.41 -1.9 USD | |
| Development Works Food Company 6013.SR | SAR 132.50 35.35 USD |
+1.69
|
SAR 425.57M 113.53M USD | SAR 8.12K 2.16K USD | SAR 130.00 34.68 USD | SAR 133.20 35.53 USD | SAR 425.57M 113.53M USD | 1656.25 | SAR 0.08 0.02 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.09 0.56 USD |
+0.48
|
SAR 412.16M 109.95M USD | SAR 158.97K 42.41K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 412.16M 109.95M USD | 0 | -SAR 0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.41 3.58 USD |
+0.07
|
SAR 402.60M 107.4M USD | SAR 26.68K 7.12K USD | SAR 13.38 3.57 USD | SAR 13.53 3.61 USD | SAR 402.60M 107.4M USD | 7.79 | SAR 1.72 0.46 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.44 8.92 USD |
-0.54
|
SAR 399.20M 106.5M USD | SAR 10.08K 2.69K USD | SAR 33.34 8.89 USD | SAR 33.70 8.99 USD | SAR 399.20M 106.5M USD | 0 | -SAR 1.51 -0.4 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.18 2.45 USD |
+0.66
|
SAR 387.25M 103.31M USD | SAR 63.13K 16.84K USD | SAR 9.10 2.43 USD | SAR 9.31 2.48 USD | SAR 387.25M 103.31M USD | 0 | -SAR 3.32 -0.8 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 0.00 0 USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.90 7.71 USD |
+1.26
|
SAR 376.69M 100.49M USD | SAR 9.33K 2.49K USD | SAR 28.66 7.65 USD | SAR 29.20 7.79 USD | SAR 376.69M 100.49M USD | 0 | -SAR 0.13 -0.03 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.25 1.13 USD |
-0.47
|
SAR 376.63M 100.47M USD | SAR 4.47K 1.19K USD | SAR 4.21 1.12 USD | SAR 4.26 1.14 USD | SAR 376.63M 100.47M USD | 0 | -SAR 0.23 -0.06 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.50 3.07 USD |
+0.44
|
SAR 367.00M 97.9M USD | SAR 62.10K 16.57K USD | SAR 11.33 3.02 USD | SAR 11.58 3.09 USD | SAR 367.00M 97.9M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 11.02 2.94 USD |
+0.73
|
SAR 347.22M 92.63M USD | SAR 31.60K 8.43K USD | SAR 10.83 2.89 USD | SAR 11.14 2.97 USD | SAR 347.22M 92.63M USD | 0 | -SAR 0.94 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.06 1.35 USD |
+0.2
|
SAR 336.61M 89.8M USD | SAR 9.26K 2.47K USD | SAR 5.05 1.35 USD | SAR 5.06 1.35 USD | SAR 336.61M 89.8M USD | 12.65 | SAR 0.40 0.11 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.29 2.48 USD |
+2.2
|
SAR 331.90M 88.54M USD | SAR 549.84K 146.68K USD | SAR 9.09 2.42 USD | SAR 9.56 2.55 USD | SAR 331.90M 88.54M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.14 1.9 USD |
+1.13
|
SAR 324.85M 86.66M USD | SAR 72.93K 19.45K USD | SAR 7.03 1.88 USD | SAR 7.28 1.94 USD | SAR 324.85M 86.66M USD | 0 | SAR 0.00 0 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.60 0.96 USD |
+0.56
|
SAR 274.85M 73.32M USD | SAR 37.41K 9.98K USD | SAR 3.58 0.96 USD | SAR 3.61 0.96 USD | SAR 274.85M 73.32M USD | 22.50 | SAR 0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.98 10.4 USD |
+0.15
|
SAR 269.51M 71.9M USD | SAR 41.86K 11.17K USD | SAR 38.80 10.35 USD | SAR 39.32 10.49 USD | SAR 269.51M 71.9M USD | 0 | -SAR 1.53 -0.4 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.25 1.13 USD |
+1.43
|
SAR 252.56M 67.38M USD | SAR 755.00 201.41 USD | SAR 4.21 1.12 USD | SAR 4.26 1.14 USD | SAR 252.56M 67.38M USD | 0 | -SAR 0.21 -0.05 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.32 2.22 USD |
+1.59
|
SAR 206.78M 55.16M USD | SAR 45.91K 12.25K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 206.78M 55.16M USD | 0 | -SAR 0.93 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}