국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $102.91 — |
+1.54
|
$264.76B — | $40.00 — | $102.88 — | $102.88 — | $264.76B — | 20.54 | $5.01 — | ||
| Nestlé S.A. NSRGY | $101.12 — |
-0.51
|
$260.15B — | $22.37K — | $100.68 — | $101.96 — | $260.15B — | 20.18 | $5.01 — | ||
| Ajinomoto AJINY | $24.68 — |
+2.07
|
$24.19B — | $2.34K — | $24.68 — | $24.72 — | $24.19B — | 102.83 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.70 — |
-3.2
|
$20.41B — | $1.50K — | $28.70 — | $28.71 — | $20.41B — | 15.43 | $1.86 — | ||
| JDE Peet's JDEPF | $36.76 — |
+0.57
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| Wilmar International Limited WLMIY | $25.66 — |
-0.19
|
$16.08B — | $2.29K — | $25.64 — | $25.67 — | $16.08B — | 13.57 | $1.89 — | ||
| Kerry Group plc KRYAY | $92.20 — |
-0.87
|
$14.91B — | $7.38K — | $92.15 — | $92.34 — | $14.91B — | 19.12 | $4.82 — | ||
| WH WHGLY | $22.35 — |
+2.43
|
$14.49B — | $8.25K — | $22.06 — | $22.35 — | $14.49B — | 8.86 | $2.52 — | ||
| WH Group Limited WHGRF | $1.12 — |
+9.29
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| Saputo SAPIF | $26.55 — |
+0.19
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.64 — |
+4.93
|
$10.63B — | $539.00 — | $10.64 — | $10.64 — | $10.63B — | 18.03 | $0.59 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.13 — |
-0.93
|
$7.52B — | $2.70K — | $19.07 — | $19.13 — | $7.52B — | 0 | -$0.10 — | ||
| First Pacific Company Limited FPAFY | $4.28 — |
+0.23
|
$3.67B — | $9.38K — | $4.23 — | $4.26 — | $3.67B — | 5.09 | $0.84 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| Premium Brands PRBZF | $63.22 — |
0
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 60.20 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.63 — |
-2.73
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.04 | $0.22 — | ||
| Else Nutrition BABYF | $0.08 — |
-13.6
|
$2.90M — | $58.39K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.14 — |
+7.69
|
$2.44M — | $11.40K — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.03 — | ||
| Energy Today NRGT | $0.01 — |
+64.71
|
$895.64K — | $50.00K — | $0.01 — | $0.01 — | $895.64K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $12.91M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+16.67
|
$752.11K — | $1.01M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-21.05
|
$627.26K — | $100.00 — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| BioAdaptives BDPT | $0.04 — |
0
|
$397.95K — | $190.00 — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
+61
|
$395.14K — | $180.52K — | $0.03 — | $0.09 — | $395.14K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.08B — | $1.00 — | $97.94 — | $97.94 — | $15.08B — | 19.29 | $4.82 — | ||
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.92 — |
+1.44
|
$8.76B — | $1.00K — | $30.82 — | $30.92 — | $8.76B — | 15.08 | $2.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.65B — | $220.00 — | $1.30 — | $1.34 — | $8.65B — | 12.99 | $0.10 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Kikkoman KIKOF | $8.27 — |
0
|
$8.21B — | $7.00 — | $9.90 — | $9.90 — | $8.21B — | 20.66 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.21B — | $202.00 — | $15.73 — | $15.81 — | $8.21B — | 19.66 | $0.80 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | ||
| China Mengniu Dairy Company CIADF | $1.95 — |
0
|
$7.57B — | $766.00 — | $2.05 — | $2.15 — | $7.57B — | 0 | -$0.01 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.95 | $4.07 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.93 — |
-3.62
|
$6.56B — | $1.50K — | $67.29 — | $68.83 — | $6.56B — | 15.95 | $4.07 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
0
|
$6.40B — | $143.00 — | $17.08 — | $17.08 — | $6.40B — | 61.18 | $0.44 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.23B — | $24.00 — | $0.76 — | $0.76 — | $6.23B — | 12.64 | $0.06 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
-4.04
|
$5.67B — | $500.00 — | $19.00 — | $19.00 — | $5.67B — | 17.75 | $1.07 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHY | $9.71 — |
-4.71
|
$5.52B — | $323.00 — | $10.10 — | $10.10 — | $5.52B — | 17.98 | $0.54 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.20 | $49.89 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$5.06B — | $20.00 — | $6.21 — | $6.21 — | $5.06B — | 12.76 | $0.41 — | ||
| The a2 Milk Company Limited ACOPY | $6.03 — |
-2.96
|
$4.46B — | $6.89K — | $5.91 — | $6.03 — | $4.46B — | 37.68 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.36B — | $390.00 — | $6.00 — | $6.10 — | $4.36B — | 37.50 | $0.16 — | ||
| Glanbia GLAPF | $16.80 — |
0
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.74 | $0.47 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.25B — | $4.00 — | $84.62 — | $84.62 — | $4.25B — | 36.79 | $2.35 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.30 — |
0
|
$3.75B — | $910.00 — | $21.27 — | $21.45 — | $3.75B — | 8.06 | $2.64 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.12 — | $13.12 — | $3.45B — | 14.19 | $0.81 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 15.66 | $0.30 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| First Resources FTROF | $1.57 — |
0
|
$2.48B — | $900.00 — | $1.20 — | $1.20 — | $2.48B — | 8.28 | $0.19 — | ||
| First Resources FSRCY | $149.00 — |
0
|
$2.48B — | $100.00 — | $149.00 — | $149.00 — | $2.48B — | 7.93 | $18.77 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.38B — | $564.00 — | $9.96 — | $11.70 — | $2.38B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.38B — | $400.00 — | $1.05 — | $1.07 — | $2.38B — | 10.49 | $0.10 — | ||
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1.00 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.89 — | ||
| Nissui NISUY | $75.22 — |
+75.75
|
$2.34B — | $100.00 — | $75.22 — | $75.22 — | $2.34B — | 18.66 | $4.03 — | ||
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 12.34 | $0.20 — | ||
| Maple Leaf Foods MLFNF | $16.95 — |
-0.35
|
$2.11B — | $100.00 — | $16.95 — | $16.95 — | $2.11B — | 15.27 | $1.11 — | ||
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.09 | $0.98 — | ||
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$1.70B — | $100.00 — | $1.62 — | $1.62 — | $1.70B — | 13.50 | $0.12 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.66B — | $22.00 — | $5.99 — | $5.99 — | $1.66B — | 9.29 | $0.72 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.66B — | $7.19K — | $0.29 — | $0.29 — | $1.66B — | 7.31 | $0.04 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.64B — | $4.37K — | $1.10 — | $1.10 — | $1.64B — | 15.71 | $0.07 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | ||
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.57B — | $1.00 — | $5.94 — | $5.94 — | $1.57B — | 12.24 | $0.49 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.09 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.80 — |
0
|
$1.23B — | $120.00 — | $3.71 — | $3.71 — | $1.23B — | 15.83 | $0.24 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | ||
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | ||
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.40 | $1.02 — | ||
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | ||
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$391.35M — | $248.00 — | $13.20 — | $13.30 — | $391.35M — | 5.32 | $2.48 — | ||
| High Liner Foods Incorporated HLNFF | $9.74 — |
+0.31
|
$284.29M — | $300.00 — | $9.71 — | $9.74 — | $284.29M — | 8.46 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.96M — | $100.00 — | $3.00 — | $3.00 — | $29.96M — | 0 | -$0.03 — | ||
| Hi-Great Group Holding HIGR | $0.22 — |
0
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $2.50 — |
+20.19
|
$11.00M — | $30.96K — | $1.40 — | $3.00 — | $11.00M — | 0 | -$0.01 — | ||
| Reliv' RELV | $2.66 — |
0
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | ||
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}