결과 페이지 3 - 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.57M 37.78M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.57M 37.78M USD | 17.69 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-1.23
|
$31.77M 34.73M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.77M 34.73M USD | 12.30 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $6.58 7.19 USD |
+1.86
|
$31.74M 34.69M USD | $200 218.63 USD | $6.28 6.86 USD | $6.52 7.13 USD | $31.74M 34.69M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.34 USD |
-3.67
|
$27.77M 30.35M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.77M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.91M 29.42M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.42
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
-4.11
|
$18.05M 19.73M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+9.82
|
$16.2M 17.71M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.46M 16.9M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+12.83
|
$14.88M 16.26M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.88M 16.26M USD | 0 | -$0.12 -0.1 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-12.31
|
$14.58M 15.94M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1799 0.19 USD |
-1.66
|
$12.69M 13.87M USD | $955 1.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.53M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.53M USD | 13.30 | $0.03 0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.4699 0.52 USD |
-5.2
|
$6.38M 6.98M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.38M 6.98M USD | 0 | -$4.83 -5.2 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.22
|
$5.65M 6.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-50
|
$4.5M 4.92M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.35M 4.75M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-20.18
|
$3.63M 3.96M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$271.39K 296.67K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $271.39K 296.67K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}