결과 페이지 5 - 국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $350.8 51.43 USD |
0
|
$0 0 USD | $60 8.8 USD | $350.8 51.43 USD | $350.8 51.43 USD | $0 0 USD | 27.26 | $12.86 1.89 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $95.94 14.07 USD |
0
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $196.6 28.83 USD |
+2.74
|
$0 0 USD | $1.17K 171.99 USD | $195.05 28.6 USD | $196.6 28.83 USD | $0 0 USD | 15.29 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $101.05 14.82 USD |
0
|
$0 0 USD | $28.86K 4.23K USD | $101.05 14.82 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $96.4 14.13 USD |
-0.58
|
$0 0 USD | $782 114.66 USD | $96.4 14.13 USD | $96.4 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $139.55 152.55 USD |
0
|
$0 0 USD | $96 104.94 USD | $139.55 152.55 USD | $139.55 152.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $180.95 26.53 USD |
+0.72
|
$0 0 USD | $55 8.06 USD | $180.35 26.44 USD | $180.95 26.53 USD | $0 0 USD | 28.48 | $6.35 0.93 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $231.7 33.97 USD |
+1.4
|
$0 0 USD | $1.65K 242.51 USD | $229.8 33.69 USD | $231.4 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,130 898.79 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $156.15 22.89 USD |
+1.76
|
$0 0 USD | $13.81K 2.02K USD | $154.8 22.7 USD | $156.2 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $120.3 131.5 USD |
+2.6
|
$0 0 USD | $155 169.44 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 20.87 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $123.05 18.04 USD |
+0.41
|
$0 0 USD | $1.78K 260.69 USD | $122.55 17.97 USD | $122.75 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $82.48 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $176.7 25.91 USD |
0
|
$0 0 USD | $1.42K 207.47 USD | $176.7 25.91 USD | $176.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $168.1 24.65 USD |
+0.48
|
$0 0 USD | $200 29.32 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $99.34 14.57 USD |
+0.16
|
$0 0 USD | $1.08K 157.76 USD | $99.34 14.57 USD | $99.34 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $124.5 18.25 USD |
-0.52
|
$0 0 USD | $7.95K 1.17K USD | $123.75 18.14 USD | $124.5 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $114.33 16.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $155.95 22.87 USD |
+0.35
|
$0 0 USD | $800 117.3 USD | $155.7 22.83 USD | $155.95 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $134.6 19.74 USD |
+1.47
|
$0 0 USD | $4K 587.07 USD | $133.6 19.59 USD | $134.6 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $129.5 18.99 USD |
0
|
$0 0 USD | $2.17K 318.75 USD | $129.45 18.98 USD | $129.5 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $136 19.94 USD |
+0.89
|
$0 0 USD | $8.08K 1.18K USD | $135 19.79 USD | $135.35 19.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $153.35 22.48 USD |
+0.36
|
$0 0 USD | $7.33K 1.07K USD | $152.3 22.33 USD | $153.35 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $153.05 22.44 USD |
+0.1
|
$0 0 USD | $21.94K 3.22K USD | $152.55 22.37 USD | $153.55 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $148.71 21.8 USD |
0
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $120.85 17.72 USD |
+1.17
|
$0 0 USD | $2.62K 384.29 USD | $120.15 17.62 USD | $121 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $367.4 53.87 USD |
+0.71
|
$0 0 USD | $1.53K 224.77 USD | $366.9 53.8 USD | $369.2 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $130.4 19.12 USD |
-0.69
|
$0 0 USD | $351 51.46 USD | $130.4 19.12 USD | $130.4 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $208.2 30.53 USD |
+0.39
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $196.5 28.81 USD |
0
|
$0 0 USD | $2 0.29 USD | $196.5 28.81 USD | $196.5 28.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $98.92 14.5 USD |
+0.28
|
$0 0 USD | $3.79K 556.13 USD | $98.78 14.48 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.66 13.59 USD |
-0.04
|
$0 0 USD | $51.59K 7.56K USD | $92.5 13.56 USD | $92.74 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $396.6 58.15 USD |
+1.8
|
$0 0 USD | $1.03K 151.31 USD | $393.3 57.67 USD | $396.6 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.32 12.36 USD |
0
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $228.3 33.47 USD |
+0.66
|
$0 0 USD | $695 101.9 USD | $228.3 33.47 USD | $228.3 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $93.88 13.76 USD |
0
|
$0 0 USD | $1.09K 159.23 USD | $93.88 13.76 USD | $93.88 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $133.65 19.6 USD |
+0.49
|
$0 0 USD | $29.84K 4.38K USD | $132.85 19.48 USD | $133.75 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,990.6 291.86 USD |
+1.24
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $215.6 31.61 USD |
+1.75
|
$0 0 USD | $1.55K 227.26 USD | $213.6 31.32 USD | $215.6 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.9 12.74 USD |
0
|
$0 0 USD | $589.35K 86.41K USD | $86.9 12.74 USD | $86.9 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $153.2 22.46 USD |
+0.82
|
$0 0 USD | $4.33K 635.46 USD | $152.05 22.29 USD | $153.95 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $103.1 15.12 USD |
-0.58
|
$0 0 USD | $200 29.32 USD | $102.5 15.03 USD | $102.5 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.92 13.62 USD |
0
|
$0 0 USD | $1.72K 252.19 USD | $92.92 13.62 USD | $92.92 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $140.95 20.67 USD |
0
|
$0 0 USD | $164 24.05 USD | $140.95 20.67 USD | $140.95 20.67 USD | $0 0 USD | 28.00 | $5.03 0.74 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $0 0 USD |
0
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $100.15 14.68 USD |
-0.55
|
$0 0 USD | $168 24.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $195.7 28.69 USD |
+0.64
|
$0 0 USD | $241 35.34 USD | $194.85 28.57 USD | $194.85 28.57 USD | $0 0 USD | 20.77 | $9.42 1.38 USD | |
| Formuepleje Penta FPKPEN.CO | $280.1 41.07 USD |
+0.54
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $100.5 14.74 USD |
+0.2
|
$0 0 USD | $84K 12.32K USD | $100.5 14.74 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.8 15.51 USD |
-0.05
|
$0 0 USD | $1.96K 287.08 USD | $105.75 15.51 USD | $105.8 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $202 29.62 USD |
+1.28
|
$0 0 USD | $9.38K 1.38K USD | $200.6 29.41 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $92.69 13.59 USD |
0
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $150.8 22.11 USD |
+0.8
|
$0 0 USD | $31.29K 4.59K USD | $149.75 21.96 USD | $151.1 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $240.9 35.32 USD |
+0.17
|
$0 0 USD | $11.42K 1.67K USD | $240.3 35.23 USD | $241.4 35.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $112.94 16.56 USD |
0
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $174.3 25.56 USD |
-0.23
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $186 27.27 USD |
+1.56
|
$0 0 USD | $2.27K 332.83 USD | $184.85 27.1 USD | $186.05 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $159.65 23.41 USD |
0
|
$0 0 USD | $2K 293.24 USD | $159.65 23.41 USD | $159.65 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $109.3 16.03 USD |
+0.09
|
$0 0 USD | $498 73.02 USD | $109.1 16 USD | $109.9 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $318.2 46.65 USD |
+0.16
|
$0 0 USD | $2.83K 414.64 USD | $318 46.63 USD | $318.2 46.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,723 6117.47 USD |
-0.4
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $283.1 309.47 USD |
0
|
$0 0 USD | $141 154.13 USD | $283.1 309.47 USD | $283.1 309.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $116.55 17.09 USD |
+0.82
|
$0 0 USD | $3.34K 489.71 USD | $115.6 16.95 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $121.3 17.79 USD |
+0.5
|
$0 0 USD | $13.38K 1.96K USD | $119.85 17.57 USD | $121.3 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $103.15 15.12 USD |
+0.1
|
$0 0 USD | $1.73K 252.92 USD | $103.15 15.12 USD | $103.15 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $94.26 13.82 USD |
-0.55
|
$0 0 USD | $142 20.82 USD | $94.26 13.82 USD | $94.26 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $88.54 12.98 USD |
0
|
$0 0 USD | $270 39.59 USD | $88.54 12.98 USD | $88.54 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $189.65 27.81 USD |
0
|
$0 0 USD | $4.57K 669.91 USD | $189.65 27.81 USD | $189.65 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $122.95 18.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.09 | $11.08 1.62 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.98 14.51 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.98 14.51 USD | $98.98 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $162.9 23.88 USD |
+1.34
|
$0 0 USD | $27.84K 4.08K USD | $162.15 23.77 USD | $163.05 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.45 16.19 USD |
0
|
$0 0 USD | $31 4.55 USD | $110.45 16.19 USD | $110.45 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $98.1 14.38 USD |
+0.55
|
$0 0 USD | $7.29K 1.07K USD | $97.88 14.35 USD | $98.24 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.008999 0.0013 USD |
0
|
$0 0 USD | $3.34M 489.8K USD | $0.007799 0.0011 USD | $0.009599 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $107.6 15.78 USD |
+0.7
|
$0 0 USD | $16.74K 2.45K USD | $106.85 15.67 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $162.75 23.86 USD |
+0.56
|
$0 0 USD | $14.7K 2.16K USD | $162.05 23.76 USD | $162.6 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||