국가: 덴마크 거래소: Copenhagen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $484.95 71.1 USD |
+1.73
|
$2.15T 315.94B USD | $2.18M 319.13K USD | $480.85 70.5 USD | $490.35 71.9 USD | $2.15T 315.94B USD | 20.63 | $23.5 3.45 USD | |
| Coloplast A/S COLO-B.CO | $630.6 92.46 USD |
+0.32
|
$142.12B 20.84B USD | $149.97K 21.99K USD | $610.4 89.5 USD | $631.4 92.58 USD | $142.12B 20.84B USD | 31.24 | $20.18 2.96 USD | |
| Genmab A/S GMAB.CO | $1,442.5 211.5 USD |
+0.28
|
$88.84B 13.03B USD | $55.16K 8.09K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $88.84B 13.03B USD | 12.92 | $111.63 16.37 USD | |
| Demant A/S DEMANT.CO | $275.8 40.44 USD |
+8.24
|
$58.75B 8.61B USD | $236.17K 34.63K USD | $262.6 38.5 USD | $276.6 40.56 USD | $58.75B 8.61B USD | 20.73 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $183.4 26.89 USD |
+0.33
|
$40.6B 5.95B USD | $41.45K 6.08K USD | $182.6 26.77 USD | $184.2 27.01 USD | $40.6B 5.95B USD | 43.77 | $4.19 0.61 USD | |
| Zealand Pharma A/S ZEAL.CO | $468.3 68.66 USD |
+0.49
|
$33.11B 4.85B USD | $153.86K 22.56K USD | $467.3 68.52 USD | $476.5 69.86 USD | $33.11B 4.85B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $99.55 14.6 USD |
+0.15
|
$26.52B 3.89B USD | $367.55K 53.89K USD | $97.2 14.25 USD | $99.6 14.6 USD | $26.52B 3.89B USD | 72.13 | $1.38 0.2 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.7 26.49 USD |
+0.17
|
$14.06B 2.06B USD | $91.3K 13.39K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.06B 2.06B USD | 10.75 | $16.8 2.46 USD | |
| GN Store Nord A/S GN.CO | $95.7 14.03 USD |
+2.13
|
$13.94B 2.04B USD | $548.56K 80.43K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.94B 2.04B USD | 17.30 | $5.53 0.81 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.32
|
$627.43M 91.99M USD | $81.77K 11.99K USD | $1.36 0.2 USD | $1.38 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.65 0.68 USD |
-4.12
|
$128.75M 18.88M USD | $125.95K 18.47K USD | $4.62 0.68 USD | $4.85 0.71 USD | $128.75M 18.88M USD | 16.60 | $0.28 0.04 USD | |
| Stenocare A/S STENO.CO | $0.45 0.07 USD |
+3.19
|
$17.29M 2.54M USD | $128.98K 18.91K USD | $0.44 0.06 USD | $0.46 0.07 USD | $17.29M 2.54M USD | 0 | -$0.85 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+37.68
|
$12.4M 1.82M USD | $11.95M 1.75M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $12.4M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.74 1.28 USD |
-3.96
|
$67.6M 9.91M USD | $110 16.13 USD | $8.16 1.2 USD | $8.74 1.28 USD | $67.6M 9.91M USD | 0 | -$1.95 -0.2 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
-4.93
|
$17.99M 2.64M USD | $90.83K 13.32K USD | $0.25 0.04 USD | $0.28 0.04 USD | $17.99M 2.64M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}