국가: 덴마크 거래소: Copenhagen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $400 58.65 USD |
-2.46
|
$1.78T 260.34B USD | $1.96M 286.76K USD | $394.7 57.87 USD | $411.35 60.31 USD | $1.78T 260.34B USD | 17.66 | $22.64 3.32 USD | |
| Coloplast A/S COLO-B.CO | $727.2 106.62 USD |
+1.73
|
$163.89B 24.03B USD | $25.43K 3.73K USD | $713.4 104.6 USD | $728.4 106.8 USD | $163.89B 24.03B USD | 33.46 | $21.73 3.19 USD | |
| Genmab A/S GMAB.CO | $1,342.5 196.84 USD |
+0.19
|
$83.65B 12.27B USD | $14.19K 2.08K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.65B 12.27B USD | 11.05 | $121.4 17.8 USD | |
| Demant A/S DEMANT.CO | $235 34.46 USD |
+1.82
|
$50.06B 7.34B USD | $36.13K 5.3K USD | $231.8 33.99 USD | $236.4 34.66 USD | $50.06B 7.34B USD | 17.64 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $146.4 21.47 USD |
-0.2
|
$32.41B 4.75B USD | $24.54K 3.6K USD | $145.2 21.29 USD | $147.5 21.63 USD | $32.41B 4.75B USD | 39.78 | $3.68 0.54 USD | |
| Ambu A/S AMBU-B.CO | $117.2 17.18 USD |
+0.09
|
$31.22B 4.58B USD | $77.12K 11.31K USD | $116.7 17.11 USD | $118.4 17.36 USD | $31.22B 4.58B USD | 96.85 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $428.1 62.77 USD |
+0.73
|
$30.26B 4.44B USD | $80.91K 11.86K USD | $422.2 61.9 USD | $433.7 63.59 USD | $30.26B 4.44B USD | 0 | -$16.23 -2.3 USD | |
| GN Store Nord A/S GN.CO | $99.6 14.6 USD |
-0.4
|
$14.5B 2.13B USD | $192.11K 28.17K USD | $99.6 14.6 USD | $101.9 14.94 USD | $14.5B 2.13B USD | 14.69 | $6.78 0.99 USD | |
| Bavarian Nordic A/S BAVA.CO | $152.5 22.36 USD |
-0.03
|
$11.87B 1.74B USD | $49.56K 7.27K USD | $151.55 22.22 USD | $153.95 22.57 USD | $11.87B 1.74B USD | 12.10 | $12.6 1.85 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
-0.68
|
$631.6M 92.61M USD | $34.09K 5K USD | $1.47 0.21 USD | $1.48 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
-5.38
|
$16.39M 2.4M USD | $23.66K 3.47K USD | $0.25 0.04 USD | $0.25 0.04 USD | $16.39M 2.4M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0030 USD |
+1.96
|
$13.58M 1.99M USD | $93.78K 13.75K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.58M 1.99M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.33 0.05 USD |
+4.84
|
$12.41M 1.82M USD | $49.1K 7.2K USD | $0.28 0.04 USD | $0.33 0.05 USD | $12.41M 1.82M USD | 0 | -$1 -0.1 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.23 0.62 USD |
+3.93
|
$117.12M 17.17M USD | $3.2K 469.19 USD | $4.23 0.62 USD | $4.31 0.63 USD | $117.12M 17.17M USD | 15.10 | $0.28 0.04 USD | |
| ViroGates A/S VIRO.CO | $6.5 0.95 USD |
0
|
$50.27M 7.37M USD | $1.87K 273.45 USD | $6.5 0.95 USD | $6.5 0.95 USD | $50.27M 7.37M USD | 0 | -$2.98 -0.4 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}