결과 페이지 2 - 국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.59B 232.69M USD | $24 3.52 USD | $328 48.09 USD | $330 48.38 USD | $1.59B 232.69M USD | 14.61 | $22.44 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.85K 710.38 USD | $152 22.29 USD | $152.5 22.36 USD | $1.48B 217.62M USD | 7.47 | $20.33 2.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
0
|
$1.37B 200.58M USD | $465 68.18 USD | $760 111.43 USD | $770 112.9 USD | $1.37B 200.58M USD | 6.17 | $123.12 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,222 2428.95 USD |
0
|
$166.87M 182.41M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $166.87M 182.41M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
0
|
$1.19B 174.49M USD | $2.85K 417.28 USD | $156 22.87 USD | $159 23.31 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,800 997.02 USD |
+2.26
|
$1.14B 167.7M USD | $55 8.06 USD | $6,650 975.03 USD | $6,850 1004.35 USD | $1.14B 167.7M USD | 8.41 | $807.98 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $53.4 7.83 USD |
+1.14
|
$1.14B 167.38M USD | $4.08K 598.51 USD | $52.2 7.65 USD | $54.8 8.03 USD | $1.14B 167.38M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
0
|
$993.92M 145.73M USD | $132 19.35 USD | $334 48.97 USD | $334 48.97 USD | $993.92M 145.73M USD | 19.08 | $17.4 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
0
|
$935.01M 137.09M USD | $575 84.31 USD | $76.2 11.17 USD | $77.6 11.38 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $273 40.03 USD |
+0.81
|
$918.88M 134.73M USD | $3.63K 532.53 USD | $270.8 39.7 USD | $272.3 39.92 USD | $918.88M 134.73M USD | 8.69 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $494 72.43 USD |
+12.27
|
$811.57M 118.99M USD | $9.35K 1.37K USD | $440 64.51 USD | $496 72.72 USD | $811.57M 118.99M USD | 10.95 | $45.1 6.61 USD | |
| TCM Group A/S TCM.CO | $76.2 11.17 USD |
-1.04
|
$787.02M 115.39M USD | $4.11K 603.05 USD | $75 11 USD | $77.2 11.32 USD | $787.02M 115.39M USD | 12.72 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $660 96.77 USD |
+1.54
|
$712.8M 104.51M USD | $235 34.46 USD | $650 95.3 USD | $665 97.5 USD | $712.8M 104.51M USD | 1.43 | $458.51 67.23 USD | |
| Prime Office A/S PRIMOF.CO | $176 25.81 USD |
0
|
$664.42M 97.42M USD | $31 4.55 USD | $176 25.81 USD | $176 25.81 USD | $664.42M 97.42M USD | 10.95 | $16.07 2.36 USD | |
| RTX A/S RTX.CO | $83 12.17 USD |
+0.48
|
$662.21M 97.09M USD | $3.22K 472.12 USD | $82.6 12.11 USD | $84.2 12.35 USD | $662.21M 97.09M USD | 63.84 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.97 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Møns Bank A/S MNBA.CO | $270 39.59 USD |
+0.75
|
$540M 79.18M USD | $800 117.3 USD | $266 39 USD | $272 39.88 USD | $540M 79.18M USD | 6.64 | $40.66 5.96 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$524.91M 76.96M USD | $310 45.45 USD | $11.5 1.69 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $610 89.44 USD |
+1.67
|
$503.25M 73.79M USD | $75 11 USD | $600 87.97 USD | $610 89.44 USD | $503.25M 73.79M USD | 8.43 | $72.3 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $178 26.1 USD |
+1.14
|
$417.96M 61.28M USD | $1.9K 278.73 USD | $177 25.95 USD | $179 26.25 USD | $417.96M 61.28M USD | 11.82 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $41.4 6.07 USD |
0
|
$410.05M 60.12M USD | $8.36K 1.23K USD | $41 6.01 USD | $42.7 6.26 USD | $410.05M 60.12M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $137 20.09 USD |
0
|
$357.16M 52.37M USD | $454 66.57 USD | $137 20.09 USD | $137 20.09 USD | $357.16M 52.37M USD | 3.86 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $187 27.42 USD |
+0.54
|
$353.43M 51.82M USD | $565 82.84 USD | $186 27.27 USD | $187 27.42 USD | $353.43M 51.82M USD | 7.63 | $24.5 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$284.61M 41.73M USD | $57.86K 8.48K USD | $0.7199 0.11 USD | $0.7399 0.11 USD | $284.61M 41.73M USD | 0 | -$0.33 -0.04 USD | |
| Aquaporin A/S AQP.CO | $12.1 1.77 USD |
+0.41
|
$281.46M 41.27M USD | $4.08K 598.8 USD | $12.1 1.77 USD | $12.3 1.8 USD | $281.46M 41.27M USD | 0 | -$3.58 -0.5 USD | |
| Hvidbjerg Bank A/S HVID.CO | $162 23.75 USD |
-1.82
|
$272.18M 39.91M USD | $4.55K 667.71 USD | $157 23.02 USD | $165 24.19 USD | $272.18M 39.91M USD | 1.64 | $98.29 14.41 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.65 0.83 USD |
+2.73
|
$268.3M 39.34M USD | $24.24K 3.55K USD | $5.45 0.8 USD | $5.65 0.83 USD | $268.3M 39.34M USD | 113.00 | $0.05 0.007 USD | |
| German High Street Properties A/S GERHSP.CO | $71.5 10.48 USD |
+10.85
|
$261.29M 38.31M USD | $10 1.47 USD | $71.5 10.48 USD | $71.5 10.48 USD | $261.29M 38.31M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $110 16.13 USD |
+3.77
|
$251.38M 36.86M USD | $6.06K 888.52 USD | $100 14.66 USD | $110 16.13 USD | $251.38M 36.86M USD | 4.34 | $25.3 3.71 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
-4.76
|
$214.58M 31.46M USD | $3.06K 448.51 USD | $120 17.59 USD | $127 18.62 USD | $214.58M 31.46M USD | 8.27 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $68.2 10 USD |
-0.87
|
$213.46M 31.3M USD | $999 146.47 USD | $68.2 10 USD | $68.8 10.09 USD | $213.46M 31.3M USD | 15.82 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $33 4.84 USD |
+0.3
|
$195.25M 28.63M USD | $6.95K 1.02K USD | $32.9 4.82 USD | $35 5.13 USD | $195.25M 28.63M USD | 18.96 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,500 513.17 USD |
-3.85
|
$176.93M 25.94M USD | $13 1.91 USD | $3,500 513.17 USD | $3,500 513.17 USD | $176.93M 25.94M USD | 16.35 | $214.03 31.38 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
0
|
$167.81M 24.6M USD | $1.3K 190.61 USD | $6.3 0.92 USD | $6.3 0.92 USD | $167.81M 24.6M USD | 0 | -$0.41 -0.06 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
+2.96
|
$165.24M 24.23M USD | $368 53.96 USD | $6.75 0.99 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.53 -0.07 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
0
|
$156.65M 22.97M USD | $39.07K 5.73K USD | $1.33 0.2 USD | $1.33 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
+0.76
|
$152.22M 22.32M USD | $10 1.47 USD | $660 96.77 USD | $660 96.77 USD | $152.22M 22.32M USD | 11.35 | $58.1 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
0
|
$148.17M 21.72M USD | $202 29.62 USD | $3.28 0.48 USD | $3.3 0.48 USD | $148.17M 21.72M USD | 10.25 | $0.32 0.05 USD | |
| Dantax A/S DANT.CO | $488 71.55 USD |
+1.67
|
$146.4M 21.47M USD | $5 0.73 USD | $488 71.55 USD | $488 71.55 USD | $146.4M 21.47M USD | 43.64 | $11.18 1.64 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
0
|
$136.67M 20.04M USD | $155 22.73 USD | $5.4 0.79 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
+2.88
|
$90.64M 13.29M USD | $14.47K 2.12K USD | $4.82 0.71 USD | $5.05 0.74 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4 0.59 USD |
+4.17
|
$90.53M 13.27M USD | $600 87.97 USD | $3.84 0.56 USD | $4 0.59 USD | $90.53M 13.27M USD | 0 | -$0.78 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+1.27
|
$88.5M 12.98M USD | $10.89K 1.6K USD | $7.9 1.16 USD | $7.9 1.16 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
-0.58
|
$81.18M 11.9M USD | $1.69K 247.79 USD | $3.4 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.6 4.34 USD |
+2.78
|
$79.72M 11.69M USD | $2.21K 324.33 USD | $29 4.25 USD | $30.4 4.46 USD | $79.72M 11.69M USD | 0 | -$21.41 -3.1 USD | |
| Hove A/S HOVE.CO | $3.19 0.47 USD |
0
|
$78.65M 11.53M USD | $24.61K 3.61K USD | $3.09 0.45 USD | $3.2 0.47 USD | $78.65M 11.53M USD | 14.50 | $0.22 0.03 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.64 0.97 USD |
+8.14
|
$63.11M 9.25M USD | $3.65K 534.58 USD | $6.14 0.9 USD | $6.64 0.97 USD | $63.11M 9.25M USD | 0 | -$1.48 -0.2 USD | |
| ViroGates A/S VIRO.CO | $8.08 1.18 USD |
-11.21
|
$62.49M 9.16M USD | $110 16.13 USD | $8.16 1.2 USD | $8.74 1.28 USD | $62.49M 9.16M USD | 0 | -$1.95 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
+0.9
|
$57.1M 8.37M USD | $3.1K 453.79 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
-0.9
|
$50.17M 7.36M USD | $6.18K 905.97 USD | $4.38 0.64 USD | $4.66 0.68 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
0
|
$45.95M 6.74M USD | $11.47K 1.68K USD | $5.55 0.81 USD | $5.85 0.86 USD | $45.95M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Rovsing A/S ROV.CO | $65.5 9.6 USD |
+3.15
|
$44.85M 6.58M USD | $1.63K 238.99 USD | $63 9.24 USD | $65.5 9.6 USD | $44.85M 6.58M USD | 0 | -$1.1 -0.1 USD | |
| Movinn A/S MOVINN.CO | $2.62 0.38 USD |
+0.77
|
$43.85M 6.43M USD | $31.63K 4.64K USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.85M 6.43M USD | 0 | -$0.44 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.73 0.25 USD |
+8.13
|
$24.48M 3.59M USD | $20.58K 3.02K USD | $1.6 0.23 USD | $1.73 0.25 USD | $24.48M 3.59M USD | 0 | -$0.23 -0.03 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.11 0.16 USD |
-20.14
|
$23.53M 3.45M USD | $2.44K 357.17 USD | $1.1 0.16 USD | $1.39 0.2 USD | $23.53M 3.45M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
-0.7
|
$18.79M 2.76M USD | $106.16K 15.57K USD | $0.25 0.04 USD | $0.28 0.04 USD | $18.79M 2.76M USD | 0 | -$0.12 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $172 25.22 USD | $4.8 0.7 USD | $4.98 0.73 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.4 0.35 USD |
-1.64
|
$8.87M 1.3M USD | $5.54K 812.28 USD | $2.4 0.35 USD | $2.46 0.36 USD | $8.87M 1.3M USD | 0 | -$0.18 -0.02 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $176.15 25.83 USD |
+0.51
|
$0 0 USD | $13.02K 1.91K USD | $174.95 25.65 USD | $176.15 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,298 190.31 USD |
+0.08
|
$0 0 USD | $13 1.91 USD | $1,298 190.31 USD | $1,298 190.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $115.15 16.88 USD |
0
|
$0 0 USD | $20 2.93 USD | $115.15 16.88 USD | $115.15 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.15 17.62 USD |
-0.37
|
$0 0 USD | $7.12K 1.04K USD | $120.05 17.6 USD | $120.45 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.1 14.09 USD |
0
|
$0 0 USD | $2.48K 362.89 USD | $96.1 14.09 USD | $96.1 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.7 13.74 USD |
+1.01
|
$0 0 USD | $645 94.57 USD | $92.8 13.61 USD | $93.7 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.62 12.41 USD |
+0.36
|
$0 0 USD | $6.39K 936.47 USD | $84.38 12.37 USD | $84.62 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $208.4 227.81 USD |
+0.14
|
$0 0 USD | $607 663.53 USD | $208.1 227.48 USD | $208.1 227.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $111.5 16.35 USD |
+0.95
|
$0 0 USD | $21.32K 3.13K USD | $110.55 16.21 USD | $112.2 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $96.94 14.21 USD |
+0.17
|
$0 0 USD | $319 46.77 USD | $96.94 14.21 USD | $96.94 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||