거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
0
|
$551.2M 409.02M USD | $17.55K 13.02K USD | $1.08 0.8 USD | $1.11 0.82 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$59.23M 43.95M USD | $200.73K 148.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $59.23M 43.95M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.39 0.29 USD |
+1.32
|
$46.5M 34.5M USD | $182.08K 135.12K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $46.5M 34.5M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
-5
|
$44.76M 33.21M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.15 USD |
+2.5
|
$36.83M 27.33M USD | $103.6K 76.88K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.83M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $35.6K 26.42K USD | $0.5 0.37 USD | $0.54 0.4 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.16 0.12 USD |
0
|
$33.96M 25.2M USD | $116.3K 86.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.96M 25.2M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
0
|
$32.52M 24.13M USD | $91.07K 67.58K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $32.52M 24.13M USD | 0 | -$0.07 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.02M 23.02M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+19.44
|
$27.68M 20.54M USD | $700.84K 520.07K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
+14.71
|
$26.39M 19.58M USD | $105.5K 78.29K USD | $0.17 0.12 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $197K 146.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
+2.04
|
$19.17M 14.23M USD | $18.39K 13.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-3.33
|
$18.99M 14.1M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-1.02
|
$15.19M 11.27M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.91M 11.07M USD | $10.3K 7.64K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-4.76
|
$13.97M 10.37M USD | $14.5K 10.76K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$13.41M 9.95M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $45 33.39 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $317.25K 235.42K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$12.47M 9.26M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.47M 9.26M USD | 0 | -$0.24 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $71.61K 53.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1499 0.11 USD |
-3.23
|
$10.96M 8.13M USD | $136K 100.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.96M 8.13M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.27 0.2 USD |
+8
|
$9.88M 7.33M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.88M 7.33M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9499 0.7 USD |
0
|
$9.82M 7.29M USD | $2.5K 1.86K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.82M 7.29M USD | 0 | -$0.98 -0.7 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.09 USD |
+25
|
$6.97M 5.17M USD | $131K 97.21K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.97M 5.17M USD | 0 | -$0.09 -0.06 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
+3.57
|
$6.92M 5.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.54M 4.85M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
0
|
$6.5M 4.83M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.5M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.49M 4.82M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1499 0.11 USD |
-3.33
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4 0.3 USD |
-6.98
|
$5.8M 4.31M USD | $77.5K 57.51K USD | $0.4 0.3 USD | $0.4899 0.36 USD | $5.8M 4.31M USD | 0 | -$0.1 -0.07 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.4M 4.01M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.09 -0.06 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.07 USD |
0
|
$5.36M 3.98M USD | $138.21K 102.56K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0.25 | $0.35 0.26 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
+16.67
|
$5.29M 3.92M USD | $31.6K 23.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
+5.88
|
$4.8M 3.56M USD | $165.5K 122.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.13 USD |
+13.33
|
$4.69M 3.48M USD | $71K 52.69K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1799 0.13 USD |
-2.78
|
$4.62M 3.43M USD | $530 393.29 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.62M 3.43M USD | 0 | -$0.41 -0.3 USD | |
| Temas Resources Corp. TMAS.CN | $0.14 0.1 USD |
+8
|
$4.54M 3.37M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.54M 3.37M USD | 0 | -$0.29 -0.2 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.26
|
$4.35M 3.23M USD | $49.94K 37.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$4.3M 3.19M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-12.5
|
$4.25M 3.15M USD | $6.63K 4.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-20
|
$4.2M 3.11M USD | $42.06K 31.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.2M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $2.01K 1.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
+7.69
|
$3.81M 2.83M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.81M 2.83M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+8.33
|
$3.56M 2.64M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-3.45
|
$3.55M 2.63M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.55M 2.63M USD | 0 | -$0.58 -0.4 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $1.24M 919.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.4M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.4M 2.53M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $147.7K 109.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
-25
|
$3.04M 2.26M USD | $132.1K 98.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $252K 187K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.02999 0.02 USD |
-25
|
$2.98M 2.21M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $378.14K 280.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
+10
|
$2.63M 1.95M USD | $241.5K 179.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.09 -0.06 USD | |
| Northstar Gold Corp. NSG.CN | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $577K 428.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $6.76K 5.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$2.25M 1.67M USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.05 0.03 USD |
+50
|
$2.22M 1.65M USD | $78.59K 58.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.22M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.13 0.1 USD |
0
|
$1.97M 1.47M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.97M 1.47M USD | 1.00 | $0.13 0.1 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
-9.09
|
$1.91M 1.42M USD | $174.5K 129.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.64M 1.22M USD | 0 | -$0.38 -0.2 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $9.14K 6.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.47M 1.09M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.47M 1.09M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $2.01M 1.49M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.32M 978.95K USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 978.95K USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.07 USD |
0
|
$1.22M 903.9K USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.22M 903.9K USD | 2.25 | $0.04 0.03 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $384 284.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $20.7K 15.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $3.36M 2.49M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $14.68K 10.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}