국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
-3.85
|
$556.73M 413.13M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.3 0.96 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $0 0 USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
0
|
$58.64M 43.52M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-2.5
|
$42.72M 31.7M USD | $22.55K 16.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$33.58M 24.91M USD | $54.14K 40.18K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+2.27
|
$33.28M 24.69M USD | $9K 6.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
0
|
$31.1M 23.08M USD | $3K 2.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $86.85K 64.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4799 0.35 USD |
-1.04
|
$24.33M 18.05M USD | $4K 2.97K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.14 0.1 USD |
+16.67
|
$21.78M 16.16M USD | $43K 31.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
0
|
$20.19M 14.98M USD | $142 105.37 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.19M 14.98M USD | 41.11 | $0.09 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
0
|
$19.51M 14.48M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$19.51M 14.48M USD | $3.85K 2.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1499 0.11 USD |
+3.57
|
$18.87M 14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.87M 14M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold Corp. ELEM.CN | $0.23 0.17 USD |
+2.27
|
$18.16M 13.47M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.16M 13.47M USD | 0 | -$1.13 -0.8 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $400 296.82 USD | $0 0 USD | $0 0 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
0
|
$17.73M 13.16M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
0
|
$17.38M 12.9M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.19 USD |
+4.17
|
$14.87M 11.04M USD | $2.58K 1.92K USD | $0.25 0.19 USD | $0.25 0.19 USD | $14.87M 11.04M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
+4
|
$14.82M 11M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.33
|
$12.01M 8.91M USD | $72.01K 53.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5899 0.44 USD |
-1.64
|
$10.58M 7.85M USD | $87.41K 64.86K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $10.58M 7.85M USD | 0 | -$0.14 -0.1 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $975 723.51 USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
-7.69
|
$8.51M 6.32M USD | $529.83K 393.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.15 USD |
+2.56
|
$8.12M 6.03M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.06M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
0
|
$7.62M 5.66M USD | $469 348.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.24 -0.1 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2399 0.17 USD |
-4.08
|
$6.95M 5.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.13 0.09 USD |
+4.17
|
$6.77M 5.03M USD | $8K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.27 0.2 USD |
-8.62
|
$6.73M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73M 4.99M USD | 0 | -$0.27 -0.2 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.17 0.12 USD |
+13.79
|
$6M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 4.45M USD | 0 | -$0.02 -0.01 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.4099 0.3 USD |
-8.99
|
$5.57M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.13M USD | 0 | -$0.14 -0.1 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.12 USD |
-2.94
|
$5.28M 3.92M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $5.28M 3.92M USD | 0 | -$1.56 -1.1 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $2.6K 1.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.13 0.1 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.13M 3.81M USD | 0 | -$0.07 -0.05 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
0
|
$4.98M 3.7M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.98M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.16 0.12 USD |
+47.62
|
$4.84M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
0
|
$4.53M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53M 3.37M USD | 0 | -$0.05 -0.03 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.17 0.12 USD |
+6.45
|
$4.42M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 3.28M USD | 0 | -$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.14 0.1 USD |
0
|
$4M 2.97M USD | $125 92.76 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | -$0.5 -0.3 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.07 0.05 USD |
+8.33
|
$3.96M 2.94M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.96M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
-20
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.4299 0.32 USD |
0
|
$3.89M 2.88M USD | $2.5K 1.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $3.89M 2.88M USD | 0 | -$0.13 -0.09 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| Golcap Resources Corp. GCP.CN | $0.25 0.19 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.66M 1.97M USD | 4.37 | $0.04 0.03 USD | |
| Medaro Mining Corp. MEDA.CN | $0.28 0.21 USD |
-6.67
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | -$0.09 -0.06 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.03 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.13M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
-5.88
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 0 | -$0.09 -0.06 USD | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}