국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
-2.26
|
CLP 17T 17.54B USD | CLP 226M 229.47K USD | CLP 170 0.17 USD | CLP 176 0.18 USD | CLP 17T 17.54B USD | 13.65 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-2.84
|
CLP 13T 13.35B USD | CLP 129M 131.27K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.35B USD | 12.28 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-0.09
|
CLP 13T 12.94B USD | CLP 828M 801.8K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.94B USD | 11.45 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.28
|
CLP 10T 9.86B USD | CLP 201M 203.56K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.86B USD | 13.67 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
-0.77
|
CLP 5T 5.13B USD | CLP 7M 7.09K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.13B USD | 105.79 | CLP 1 0.0007 USD | |
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+0.04
|
CLP 3T 2.63B USD | CLP 7M 6.86K USD | CLP 146 0.15 USD | CLP 149 0.15 USD | CLP 3T 2.63B USD | 13.26 | CLP 11 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
-0.3
|
CLP 3T 2.63B USD | CLP 54M 54.98K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.97 | CLP 12 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 366 0.37 USD |
-0.55
|
CLP 2T 2.16B USD | CLP 3M 3.01K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.16B USD | 18.10 | CLP 20 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0071 USD |
0
|
CLP 2T 1.54B USD | CLP 30M 30.91K USD | CLP 7 0.0069 USD | CLP 7 0.0071 USD | CLP 2T 1.54B USD | 22.03 | CLP 0 0.0003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
0
|
CLP 1T 1.51B USD | CLP 5M 5.39K USD | CLP 8 0.0084 USD | CLP 8 0.0084 USD | CLP 1T 1.51B USD | 22.43 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 157 0.16 USD |
-1.22
|
CLP 904B 917.84M USD | CLP 9M 9.19K USD | CLP 155 0.16 USD | CLP 159 0.16 USD | CLP 904B 917.84M USD | 18.54 | CLP 8 0.008 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0017 USD |
+3.55
|
CLP 38B 38.62M USD | CLP 6M 6.29K USD | CLP 2 0.0016 USD | CLP 2 0.0017 USD | CLP 38B 38.62M USD | 12.07 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+4.05
|
CLP 9B 9.56M USD | CLP 25M 25.23K USD | CLP 0 0.00017 USD | CLP 0 0.00018 USD | CLP 9B 9.56M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.04T — | $0.00 — | $273.65 — | $273.65 — | $4.04T — | 36.63 | $7.47 — | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | |
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.74T — | $0.00 — | $500.80 — | $500.80 — | $3.74T — | 35.66 | $14.04 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $239.20 — |
-2.47
|
$2.56T — | $6.00 — | $239.20 — | $239.20 — | $2.56T — | 33.73 | $7.09 — | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$904.20B — | $0.00 — | $320.80 — | $320.80 — | $904.20B — | 15.89 | $20.18 — | |
| Walmart Inc. WMT.SN | $103.21 — |
0
|
$824.71B — | $0.00 — | $103.21 — | $103.21 — | $824.71B — | 38.94 | $2.65 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.30B — | $0.00 — | $336.00 — | $336.00 — | $629.30B — | 32.94 | $10.20 — | |
| Oracle Corporation ORCL.SN | $219.29 — |
-9.9
|
$625.15B — | $7.00 — | $219.29 — | $219.29 — | $625.15B — | 50.64 | $4.33 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$468.34B — | $0.00 — | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $51.21 — | $51.21 — | $395.14B — | 13.99 | $3.66 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 630,370 639.97 USD |
-1.28
|
CLP 388T 393.63B USD | CLP 12 0.01 USD | CLP 629,570 639.16 USD | CLP 638,540 648.26 USD | CLP 388T 393.63B USD | 4524.13 | CLP 139 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$325.40B — | $0.00 — | $305.00 — | $305.00 — | $325.40B — | 40.72 | $7.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$318.72B — | $0.00 — | $341.00 — | $341.00 — | $318.72B — | 17.76 | $19.19 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.35B — | $0.00 — | $71.72 — | $71.72 — | $315.35B — | 23.74 | $3.02 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$297.85B — | $0.00 — | $362.30 — | $362.30 — | $297.85B — | 24.31 | $14.90 — | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $164.88 — | $164.88 — | $271.70B — | 16.91 | $9.75 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$255.60B — | $0.00 — | $89.12 — | $89.12 — | $255.60B — | 11.78 | $7.56 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $102.89 — | $102.89 — | $236.73B — | 14.45 | $7.12 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$152.91B — | $0.00 — | $110.29 — | $110.29 — | $152.91B — | 17.07 | $6.46 — | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$147.00B — | $0.00 — | $192.60 — | $192.60 — | $147.00B — | 0 | -$13.71 — | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.88B — | $0.00 — | $74.24 — | $74.24 — | $101.88B — | 195.36 | $0.38 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.60B — | $0.00 — | $84.38 — | $84.38 — | $81.60B — | 13.04 | $6.47 — | |
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$79.37B — | $0.00 — | $62.56 — | $62.56 — | $79.37B — | 32.08 | $1.95 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $0.00 — | $66.84 — | $66.84 — | $78.70B — | 4.52 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.24B — | $27.00 — | $40.50 — | $40.50 — | $58.24B — | 28.32 | $1.43 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.63 — |
+0.66
|
$58.10B — | $0.00 — | $100.63 — | $100.63 — | $58.10B — | 128.35 | $0.78 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,550 52.34 USD |
-0.93
|
CLP 38T 38.53B USD | CLP 92 0.09 USD | CLP 51,400 52.18 USD | CLP 51,700 52.49 USD | CLP 38T 38.53B USD | 6420.47 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 101,900 103.45 USD |
-5.09
|
CLP 31T 31.78B USD | CLP 3 0 USD | CLP 101,900 103.45 USD | CLP 101,900 103.45 USD | CLP 31T 31.78B USD | 30813.42 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Silver Trust SLV.SN | $47.20 — |
0
|
$15.77B — | $0.00 — | $47.20 — | $47.20 — | $15.77B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | CLP 6,184 6.28 USD |
-0.26
|
CLP 16T 15.75B USD | CLP 1M 1.4K USD | CLP 6,155 6.25 USD | CLP 6,260 6.36 USD | CLP 16T 15.75B USD | 32.22 | CLP 192 0.19 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,600 75.74 USD |
-1.19
|
CLP 15T 15.58B USD | CLP 10 0.01 USD | CLP 74,520 75.65 USD | CLP 74,600 75.74 USD | CLP 15T 15.58B USD | 9305.22 | CLP 8 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 46,000 46.7 USD |
+2.22
|
CLP 14T 13.99B USD | CLP 2K 2.51 USD | CLP 45,835 46.53 USD | CLP 46,000 46.7 USD | CLP 14T 13.99B USD | 29.45 | CLP 2K 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 50,242 51.01 USD |
+0.48
|
CLP 14T 13.92B USD | CLP 326K 330.93 USD | CLP 49,452 50.21 USD | CLP 50,600 51.37 USD | CLP 14T 13.92B USD | 32.18 | CLP 2K 1.58 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,963 51.74 USD |
-1.99
|
CLP 11T 11.31B USD | CLP 115K 116.34 USD | CLP 50,374 51.14 USD | CLP 52,723 53.53 USD | CLP 11T 11.31B USD | 11.87 | CLP 4K 4.36 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.20 — |
0
|
$10.30B — | $0.00 — | $90.20 — | $90.20 — | $10.30B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 59,038 59.94 USD |
+1.79
|
CLP 9T 9.13B USD | CLP 0 0 USD | CLP 59,038 59.94 USD | CLP 59,038 59.94 USD | CLP 9T 9.13B USD | 6868.07 | CLP 9 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,860 6.96 USD |
-1.29
|
CLP 9T 9.05B USD | CLP 404K 410.3 USD | CLP 6,815 6.92 USD | CLP 6,950 7.06 USD | CLP 9T 9.05B USD | 0 | CLP 0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,974 3.02 USD |
-0.93
|
CLP 8T 8.32B USD | CLP 3M 2.67K USD | CLP 2,950 3 USD | CLP 3,002 3.05 USD | CLP 8T 8.32B USD | 42.16 | CLP 71 0.07 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,348 4.41 USD |
-1.96
|
CLP 7T 7.34B USD | CLP 80K 81.6 USD | CLP 4,348 4.41 USD | CLP 4,465 4.53 USD | CLP 7T 7.34B USD | 8.07 | CLP 538 0.55 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,051 3.1 USD |
-1.89
|
CLP 7T 6.78B USD | CLP 2M 1.56K USD | CLP 3,036 3.08 USD | CLP 3,110 3.16 USD | CLP 7T 6.78B USD | 10.06 | CLP 303 0.31 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $160.00 — | $17.13 — | $17.13 — | $4.41B — | 0 | -$0.25 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 184,970 187.79 USD |
-2.09
|
CLP 4T 4.39B USD | CLP 22 0.02 USD | CLP 184,970 187.79 USD | CLP 185,900 188.73 USD | CLP 4T 4.39B USD | 5239.49 | CLP 35 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $355.50 — |
-4.01
|
$4.37B — | $0.00 — | $355.50 — | $355.50 — | $4.37B — | 0 | $0.00 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 493 0.5 USD |
-1.44
|
CLP 4T 4.11B USD | CLP 170K 172.5 USD | CLP 488 0.5 USD | CLP 505 0.51 USD | CLP 4T 4.11B USD | 10.57 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,560 3.61 USD |
+0.05
|
CLP 4T 3.81B USD | CLP 10K 10.18 USD | CLP 3,558 3.61 USD | CLP 3,580 3.63 USD | CLP 4T 3.81B USD | 13.11 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,300 4.37 USD |
-1.38
|
CLP 4T 3.75B USD | CLP 651K 660.96 USD | CLP 4,271 4.34 USD | CLP 4,415 4.48 USD | CLP 4T 3.75B USD | 15.83 | CLP 272 0.28 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
+2.26
|
CLP 4T 3.72B USD | CLP 953K 967.47 USD | CLP 352 0.36 USD | CLP 361 0.37 USD | CLP 4T 3.72B USD | 15.07 | CLP 24 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,837 7.96 USD |
+0.05
|
CLP 4T 3.61B USD | CLP 3K 3.42 USD | CLP 7,835 7.95 USD | CLP 7,837 7.96 USD | CLP 4T 3.61B USD | 0 | -CLP 104 -0.1 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,375 1.4 USD |
-1.08
|
CLP 3T 3.49B USD | CLP 906K 920 USD | CLP 1,362 1.38 USD | CLP 1,397 1.42 USD | CLP 3T 3.49B USD | 21.09 | CLP 65 0.07 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 15 0.02 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.65 | CLP 1K 1.44 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 190,204 193.1 USD |
0
|
CLP 3T 2.73B USD | CLP 13 0.01 USD | CLP 190,316 193.21 USD | CLP 190,316 193.21 USD | CLP 3T 2.73B USD | 20187.22 | CLP 9 0.009 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,816 2.86 USD |
-2.91
|
CLP 3T 2.59B USD | CLP 965K 979.53 USD | CLP 2,780 2.82 USD | CLP 2,959 3 USD | CLP 3T 2.59B USD | 19.01 | CLP 148 0.15 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,254 6.35 USD |
+1.52
|
CLP 2T 2.35B USD | CLP 1M 1.42K USD | CLP 6,112 6.21 USD | CLP 6,290 6.39 USD | CLP 2T 2.35B USD | 16.97 | CLP 368 0.37 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 143 0.15 USD |
+4.38
|
CLP 2T 1.85B USD | CLP 140K 142.05 USD | CLP 137 0.14 USD | CLP 144 0.15 USD | CLP 2T 1.85B USD | 23.10 | CLP 6 0.006 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,949 2.99 USD |
+0.48
|
CLP 2T 1.83B USD | CLP 4K 3.55 USD | CLP 2,935 2.98 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.73 | CLP 200 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,789 14 USD |
-0.18
|
CLP 2T 1.75B USD | CLP 730 0.74 USD | CLP 13,789 14 USD | CLP 13,789 14 USD | CLP 2T 1.75B USD | 8.37 | CLP 2K 1.67 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||