결과 페이지 2 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 128 0.13 USD |
+3.88
|
CLP 2T 1.67B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.67B USD | 20.72 | CLP 6 0.006 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 18.51 | CLP 34 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,432 1.45 USD |
+0.35
|
CLP 2T 1.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.56B USD | 14.38 | CLP 100 0.1 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,583 4.65 USD |
+1.84
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.53B USD | 11.61 | CLP 395 0.4 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,197 15.43 USD |
-3.82
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.53B USD | 7.11 | CLP 2K 2.17 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,370 1.39 USD |
-0.36
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 6.48 | CLP 211 0.21 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,720 4.79 USD |
-1.56
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 18.97 | CLP 249 0.25 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,381 1.4 USD |
-0.9
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.4B USD | 9.87 | CLP 140 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,906 28.33 USD |
-0.69
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 5035.36 | CLP 6 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 136 0.14 USD |
+0.68
|
CLP 1T 1.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.34B USD | 17.38 | CLP 8 0.007 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 988 1 USD |
-0.1
|
CLP 988B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 988B 1B USD | 16.44 | CLP 60 0.06 USD | |
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
+0.65
|
CLP 982B 997.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 982B 997.4M USD | 9.33 | CLP 66 0.07 USD | |
| CAP S.A. CAP.SN | CLP 6,329 6.43 USD |
+0.87
|
CLP 946B 960.26M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 946B 960.26M USD | 0 | -CLP 882 -0.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,240 7.35 USD |
+0.12
|
CLP 903B 916.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 903B 916.34M USD | 8.08 | CLP 895 0.91 USD | |
| Ripley Corp S.A. RIPLEY.SN | CLP 460 0.47 USD |
0
|
CLP 891B 904.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 891B 904.15M USD | 11.62 | CLP 40 0.04 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 45,680 46.38 USD |
+12.89
|
CLP 860B 873.31M USD | CLP 0 0 USD | CLP 45,680 46.38 USD | CLP 45,680 46.38 USD | CLP 860B 873.31M USD | 4826.71 | CLP 9 0.009 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,085 1.1 USD |
+0.04
|
CLP 802B 814.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 802B 814.04M USD | 10.27 | CLP 106 0.11 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,680 5.77 USD |
-0.06
|
CLP 755B 766.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 755B 766.94M USD | 10.94 | CLP 519 0.53 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,358 6.45 USD |
-1.61
|
CLP 722B 733.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 722B 733.11M USD | 10.47 | CLP 607 0.62 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,248 1.27 USD |
+0.51
|
CLP 719B 730.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 719B 730.31M USD | 13.12 | CLP 95 0.1 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,406 1.43 USD |
-0.3
|
CLP 701B 711.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.42M USD | 10.09 | CLP 139 0.14 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,150 1.17 USD |
<0.01
|
CLP 632B 642.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.02M USD | 14.51 | CLP 79 0.08 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 278 0.28 USD |
-0.1
|
CLP 566B 574.26M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 566B 574.26M USD | 9257.66 | CLP 0 0.00003 USD | |
| Forus S.A. FORUS.SN | CLP 2,160 2.19 USD |
+0.01
|
CLP 558B 566.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 558B 566.87M USD | 19.76 | CLP 109 0.11 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 535B 543.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 535B 543.45M USD | 12.53 | CLP 2 0.002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 217 0.22 USD |
0
|
CLP 493B 500.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 493B 500.9M USD | 19.33 | CLP 11 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,739 1.77 USD |
-4.79
|
CLP 459B 466.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 459B 466.42M USD | 15.94 | CLP 109 0.11 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0028 USD |
-1.06
|
CLP 433B 439.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 433B 439.67M USD | 19.90 | CLP 0 0.0001 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,715 2.76 USD |
+1.29
|
CLP 383B 389.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 383B 389.1M USD | 36.30 | CLP 75 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 269 0.27 USD |
+3.39
|
CLP 379B 384.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 379B 384.99M USD | 28.47 | CLP 9 0.009 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
+0.9
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,182 28.61 USD |
0
|
CLP 303B 308.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 303B 308.05M USD | 27.10 | CLP 1K 1.06 USD | |
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | |
| Sonda S.A. SONDA.SN | CLP 338 0.34 USD |
+1.71
|
CLP 294B 298.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 294B 298.52M USD | 13.05 | CLP 26 0.03 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,956 1.99 USD |
-0.68
|
CLP 292B 296.74M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 292B 296.74M USD | 0 | -CLP 446 -0.4 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 470 0.48 USD |
+3.92
|
CLP 282B 286.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 282B 286.71M USD | 9.62 | CLP 49 0.05 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,000 35.53 USD |
+8.7
|
CLP 281B 285.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 281B 285.01M USD | 0 | CLP 0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,626 17.89 USD |
-2.07
|
CLP 257B 261.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 257B 261.31M USD | 0 | -CLP 9,145 -9.2 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,498 1.52 USD |
-0.65
|
CLP 252B 255.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 252B 255.5M USD | 11.85 | CLP 126 0.13 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 245B 248.63M USD | 0 | -CLP 2 -0.001 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.98 — |
0
|
$247.46M — | $0.00 — | $32.98 — | $32.98 — | $247.46M — | 12.82 | $2.57 — | |
| Paz Corp S.A. PAZ.SN | CLP 850 0.86 USD |
+0.49
|
CLP 241B 244.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.58M USD | 14.85 | CLP 57 0.06 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,200 3.25 USD |
+3.23
|
CLP 240B 243.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 240B 243.65M USD | 12.97 | CLP 247 0.25 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.39M USD | 0 | -CLP 26 -0.02 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
+0.28
|
CLP 233B 237.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 237.01M USD | 11.03 | CLP 96 0.1 USD | |
| Socovesa S.A. SOCOVESA.SN | CLP 182 0.18 USD |
+3.26
|
CLP 223B 226.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 223B 226.42M USD | 0 | -CLP 11 -0.01 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | |
| Ingevec S.A. INGEVEC.SN | CLP 137 0.14 USD |
+3.67
|
CLP 148B 150.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 148B 150.05M USD | 11.06 | CLP 12 0.01 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Masisa S.A. MASISA.SN | CLP 15 0.02 USD |
-0.65
|
CLP 115B 116.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 115B 116.88M USD | 0 | -CLP 3 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 410 0.42 USD |
+1.87
|
CLP 112B 113.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 112B 113.36M USD | 13.05 | CLP 31 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | |
| Empresas Hites S.A. HITES.SN | CLP 146 0.15 USD |
+0.96
|
CLP 99B 100.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 99B 100.57M USD | 0 | -CLP 56 -0.05 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 150 0.15 USD |
+5.32
|
CLP 89B 90.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 89B 90.05M USD | 22.82 | CLP 7 0.006 USD | |
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
0
|
CLP 88B 89.41M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.41M USD | 0 | -CLP 9 -0.008 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,800 5.89 USD |
+8.11
|
CLP 76B 77.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 76B 77.03M USD | 8.68 | CLP 668 0.68 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 295 0.3 USD |
-0.51
|
CLP 75B 76.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 75B 76.32M USD | 0 | CLP 0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
-5.67
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | |
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 18.85 | $2.46 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,294 15.53 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||