Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$48.87B
총 거래량
BTC 59.80%     ETH 7.86%
지배력

결과 페이지 6 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
Milan (1714)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $57.9 63.29 USD
-1.75
$0 0 USD $579 632.93 USD $57.67 63.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $948.36 1036.69 USD
-0.35
$0 0 USD $20 21.86 USD $944.45 1032.41 USD $951.67 1040.3 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $1,000.15 1093.3 USD
-0.43
$0 0 USD $242 264.54 USD $1,000.13 1093.28 USD $1,005.04 1098.64 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,063.19 1162.21 USD
-1.7
$0 0 USD $10 10.93 USD $1,063.19 1162.21 USD $1,078.19 1178.61 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $914.28 999.43 USD
-0.19
$0 0 USD $164 179.27 USD $913.09 998.13 USD $917.65 1003.12 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $126 137.74 USD $1,034.76 1131.13 USD $1,034.76 1131.13 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07034.MI $1,000.71 1093.91 USD
-1.3
$0 0 USD $20 21.86 USD $993.61 1086.15 USD $1,011.81 1106.05 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $86.42 94.47 USD
-4.61
$0 0 USD $343 374.95 USD $85.08 93 USD $89.36 97.68 USD $0 0 USD 0 $0 0 USD
  I07331.MI $504 550.94 USD
-10.45
$0 0 USD $74 80.89 USD $489.28 534.85 USD $548.45 599.53 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07645.MI $1,029.74 1125.64 USD
-3.06
$0 0 USD $105 114.78 USD $1,029.74 1125.64 USD $1,058.66 1157.26 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $85.25 93.19 USD
-3.62
$0 0 USD $1.24K 1.36K USD $83.39 91.16 USD $88.16 96.37 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0002999 0.00032 USD
+50
$0 0 USD $75.55K 82.59K USD $0.0002 0.00021 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $1.83 2 USD
+2.23
$0 0 USD $84 91.82 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $5.76K 6.29K USD $1,006.87 1100.64 USD $1,006.88 1100.66 USD $0 0 USD 0 $0 0 USD
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $67.42 73.7 USD
-5.67
$0 0 USD $1.81K 1.98K USD $64.98 71.03 USD $68.87 75.28 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,236.66 1351.84 USD
-1.19
$0 0 USD $96 104.94 USD $1,230.63 1345.24 USD $1,252.21 1368.83 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $620 677.74 USD $0.3699 0.4 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  F13902.MI $34.85 38.1 USD
-6.19
$0 0 USD $175 191.3 USD $33.89 37.05 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $3.61 3.95 USD
-17.39
$0 0 USD $924 1.01K USD $3.55 3.88 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
  I07877.MI $866.55 947.26 USD
-0.11
$0 0 USD $75 81.99 USD $865.48 946.09 USD $878.97 960.83 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $67.73 74.04 USD
-5.73
$0 0 USD $116 126.8 USD $67.18 73.44 USD $69.74 76.24 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $501.9 548.64 USD
-4.74
$0 0 USD $795 869.04 USD $483.5 528.53 USD $518.1 566.35 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,166.25 1274.87 USD
-3.65
$0 0 USD $5 5.47 USD $1,165.19 1273.71 USD $1,194.7 1305.97 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
  SAMD5L.MI $0.0001 0.00010 USD
0
$0 0 USD $1 1.09 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  I07642.MI $655 716 USD
+1.82
$0 0 USD $52 56.84 USD $563.25 615.71 USD $660 721.47 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $61.68 67.42 USD
-14.54
$0 0 USD $2.58K 2.82K USD $58.87 64.35 USD $72.29 79.02 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06540.MI $991.42 1083.76 USD
+0.14
$0 0 USD $10 10.93 USD $989.96 1082.16 USD $991.71 1084.07 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $30 32.79 USD $1,033.37 1129.61 USD $1,034.1 1130.41 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $823.97 900.71 USD
-1.91
$0 0 USD $111 121.34 USD $821.23 897.72 USD $847.97 926.95 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.02999 0.03 USD
-60.87
$0 0 USD $20.03K 21.89K USD $0.02 0.03 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $49.4 54 USD
-7.84
$0 0 USD $100 109.31 USD $47.2 51.6 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
  F18442.MI $1.27 1.38 USD
-22.15
$0 0 USD $2.19K 2.4K USD $1.08 1.18 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $10.48 11.46 USD
-5.84
$0 0 USD $90 98.38 USD $10.19 11.14 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $1.43K 1.56K USD $1.65 1.8 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $94 102.75 USD $1,020.65 1115.71 USD $1,023.28 1118.58 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $75.01 82 USD
-1.38
$0 0 USD $29.72K 32.48K USD $74.56 81.5 USD $77.03 84.2 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $572.27 625.57 USD
-13.97
$0 0 USD $4 4.37 USD $560.44 612.64 USD $657.26 718.47 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.