Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$188.05B
Volume totale
BTC 60.56%     ETH 7.27%
Prevalenza di BTC

Pagina di risultati 6 per Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (1714)
Milan (1714)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $53.1 58.05 USD
-0.64
$0 0 USD $139 151.95 USD $52.86 57.78 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $935.66 1022.8 USD
+0.25
$0 0 USD $8 8.75 USD $928.92 1015.44 USD $935.72 1022.87 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $998.58 1091.58 USD
-0.01
$0 0 USD $22 24.05 USD $998.16 1091.12 USD $998.58 1091.58 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,051.69 1149.64 USD
+0.11
$0 0 USD $19 20.77 USD $1,050.23 1148.04 USD $1,053.63 1151.76 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $904.18 988.39 USD
+0.18
$0 0 USD $245 267.82 USD $903.86 988.04 USD $904.18 988.39 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $126 137.74 USD $1,034.76 1131.13 USD $1,034.76 1131.13 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07034.MI $992.03 1084.42 USD
+0.37
$0 0 USD $108 118.06 USD $991.65 1084.01 USD $993.73 1086.28 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $80.37 87.86 USD
-7
$0 0 USD $345 377.13 USD $80.09 87.55 USD $80.37 87.86 USD $0 0 USD 0 $0 0 USD
  I07331.MI $481.82 526.69 USD
+2.06
$0 0 USD $67 73.24 USD $476.44 520.81 USD $481.82 526.69 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07645.MI $999.18 1092.24 USD
+0.32
$0 0 USD $66 72.15 USD $994.44 1087.06 USD $999.18 1092.24 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $83.78 91.58 USD
-1.72
$0 0 USD $2.47K 2.69K USD $76.97 84.14 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0004 0.00043 USD
+300
$0 0 USD $75.58K 82.61K USD $0.0002999 0.00032 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $1.96 2.14 USD
+7.1
$0 0 USD $85 92.92 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $5.76K 6.29K USD $1,006.87 1100.64 USD $1,006.88 1100.66 USD $0 0 USD 0 $0 0 USD
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $66.62 72.82 USD
+4.24
$0 0 USD $1.82K 1.99K USD $66.62 72.82 USD $66.81 73.03 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,230.08 1344.64 USD
+0.8
$0 0 USD $198 216.44 USD $1,228.45 1342.86 USD $1,230.08 1344.64 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $620 677.74 USD $0.3699 0.4 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  F13902.MI $33.94 37.1 USD
-2.61
$0 0 USD $254 277.66 USD $30.98 33.87 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $2.72 2.97 USD
+0.74
$0 0 USD $1.51K 1.65K USD $2.69 2.94 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
  I07877.MI $856.6 936.38 USD
+0.15
$0 0 USD $42 45.91 USD $856.22 935.96 USD $856.6 936.38 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $63.62 69.55 USD
-6.07
$0 0 USD $203 221.91 USD $63.07 68.94 USD $64.54 70.55 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $478.4 522.96 USD
-4.68
$0 0 USD $871 952.12 USD $450.6 492.57 USD $516.1 564.17 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,133.48 1239.05 USD
+0.59
$0 0 USD $107 116.97 USD $1,131.66 1237.06 USD $1,135.9 1241.69 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
  SAMD5L.MI $0.0001 0.00010 USD
0
$0 0 USD $1 1.09 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  I07642.MI $588.49 643.3 USD
-10.15
$0 0 USD $66 72.15 USD $535.71 585.6 USD $650 710.54 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $58.19 63.61 USD
+2.88
$0 0 USD $2.62K 2.86K USD $57.9 63.29 USD $58.19 63.61 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06540.MI $986.05 1077.89 USD
+0.04
$0 0 USD $59 64.49 USD $985.95 1077.78 USD $986.26 1078.12 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $30 32.79 USD $1,033.37 1129.61 USD $1,034.1 1130.41 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $802.76 877.53 USD
-2.57
$0 0 USD $48 52.47 USD $801.91 876.6 USD $819.65 895.99 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.02 0.02 USD
+10.26
$0 0 USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $46.55 50.89 USD
+3.91
$0 0 USD $120 131.18 USD $46.5 50.83 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
  F18442.MI $1.06 1.16 USD
-4.51
$0 0 USD $6.74K 7.37K USD $1.06 1.16 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $9.53 10.42 USD
+1.6
$0 0 USD $176 192.39 USD $9.43 10.31 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $1.43K 1.56K USD $1.65 1.8 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $94 102.75 USD $1,020.65 1115.71 USD $1,023.28 1118.58 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $72.84 79.62 USD
-2.89
$0 0 USD $29.86K 32.64K USD $70.51 77.08 USD $74.11 81.01 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $572.27 625.57 USD
0
$0 0 USD $4 4.37 USD $560.44 612.64 USD $657.26 718.47 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui