$3.76T
Capitalizzazione totale
$276.26B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 6 per Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (1714)
Milan (1714)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $57.7 63.07 USD
+0.02
$0 0 USD $89 97.29 USD $57.65 63.02 USD $57.91 63.3 USD $0 0 USD 0 $0 0 USD
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $959.38 1048.73 USD
-0.14
$0 0 USD $13 14.21 USD $953 1041.76 USD $960.89 1050.38 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $1,008.01 1101.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,058.52 1157.11 USD
-0.26
$0 0 USD $2 2.19 USD $1,057.72 1156.23 USD $1,060.45 1159.22 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $924.64 1010.76 USD
-0.11
$0 0 USD $60 65.59 USD $924.5 1010.6 USD $925.95 1012.19 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0002 0.00021 USD
0
$0 0 USD $5.7K 6.23K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07034.MI $1,066.58 1165.92 USD
-0.16
$0 0 USD $413 451.46 USD $1,061.94 1160.84 USD $1,068.6 1168.12 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $86.58 94.64 USD
-2.06
$0 0 USD $1.7K 1.86K USD $86.53 94.59 USD $87.63 95.79 USD $0 0 USD 0 $0 0 USD
  I07331.MI $519.82 568.23 USD
0
$0 0 USD $9 9.84 USD $519.82 568.23 USD $521.36 569.92 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07645.MI $1,076.48 1176.74 USD
-0.13
$0 0 USD $42 45.91 USD $1,069.47 1169.08 USD $1,079.03 1179.53 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $100.86 110.25 USD
-0.65
$0 0 USD $268 292.96 USD $100.8 110.19 USD $101.19 110.61 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0002999 0.00032 USD
0
$0 0 USD $75.92K 82.99K USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $5.84 6.38 USD
+0.86
$0 0 USD $22 24.05 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $68.17 74.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,370.83 1498.5 USD
+0.37
$0 0 USD $350 382.6 USD $1,366.63 1493.91 USD $1,372.72 1500.57 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13902.MI $54.6 59.69 USD
-0.73
$0 0 USD $1.06K 1.15K USD $54.5 59.58 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $5.02 5.49 USD
+0.4
$0 0 USD $1.3K 1.43K USD $4.85 5.3 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
  I07877.MI $878.65 960.48 USD
-0.1
$0 0 USD $55 60.12 USD $878.52 960.34 USD $889.67 972.53 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $75.45 82.48 USD
+0.52
$0 0 USD $77 84.17 USD $75.45 82.48 USD $75.78 82.84 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $646.7 706.93 USD
+0.23
$0 0 USD $3.13K 3.42K USD $634.2 693.27 USD $648.1 708.46 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,275.69 1394.5 USD
-0.22
$0 0 USD $85 92.92 USD $1,272.3 1390.8 USD $1,280.6 1399.87 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
  SAMD5L.MI $0.0006999 0.00076 USD
+16.67
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
  I07642.MI $816.12 892.13 USD
-0.98
$0 0 USD $44 48.1 USD $788.39 861.82 USD $825.17 902.02 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $57.94 63.34 USD
+16.65
$0 0 USD $5.12K 5.6K USD $51.73 56.55 USD $60.48 66.11 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06540.MI $984.75 1076.46 USD
-0.04
$0 0 USD $12 13.12 USD $984.66 1076.37 USD $985.27 1077.03 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $867.29 948.07 USD
-0.32
$0 0 USD $65 71.05 USD $867.16 947.92 USD $886 968.52 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.05999 0.06 USD
0
$0 0 USD $800.45K 874.99K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $72.6 79.36 USD
0
$0 0 USD $336 367.29 USD $72.5 79.25 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
  F18442.MI $1.82 1.98 USD
+8.04
$0 0 USD $936 1.02K USD $1.66 1.81 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $13.33 14.57 USD
-1.48
$0 0 USD $854 933.54 USD $13.28 14.52 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $84.9 92.81 USD
-1.24
$0 0 USD $8.28K 9.05K USD $84.73 92.62 USD $85.84 93.83 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $507.46 554.72 USD
+0.5
$0 0 USD $2.23K 2.44K USD $507.05 554.27 USD $515.31 563.3 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui