$3.77T
시가 총액
$245.97B
총 거래량
BTC 62.66%     ETH 9.69%
지배력

결과 페이지 5 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
Milan (1714)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Care Company S.p.A.  ICC.MI $1.05 1.15 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.05 1.15 USD $1.05 1.15 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Agatos S.p.A.  AGA.MI $0.2399 0.26 USD
0
$4.87M 5.33M USD $121.1K 132.38K USD $0.22 0.24 USD $0.25 0.27 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Ambromobiliare S.p.A.  AMB.MI $0.9899 1.08 USD
-4.81
$2.69M 2.95M USD $3.2K 3.5K USD $0.9899 1.08 USD $1.04 1.14 USD $2.69M 2.95M USD 99.00 $0.01 0.01 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
CrowdFundMe S.p.A.  CFM.MI $1.24 1.36 USD
-3.12
$2.13M 2.32M USD $300 327.94 USD $1.24 1.36 USD $1.24 1.36 USD $2.13M 2.32M USD 0 -$0.38 -0.4 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
  P15YW5.MI $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07874.MI $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  F16735.MI $44.95 49.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZR.MI $1,057.78 1156.3 USD
+0.66
$0 0 USD $5 5.47 USD $1,056.84 1155.27 USD $1,080.31 1180.92 USD $0 0 USD 0 $0 0 USD
  F18646.MI $46.15 50.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IH9.MI $14.76 16.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14392.MI $52.85 57.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZH.MI $101.49 110.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12350.MI $26.35 28.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I59.MI $12.17 13.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130F9.MI $0.0008999 0.00098 USD
0
$0 0 USD $158.91K 173.71K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  I06602.MI $1,094.01 1195.9 USD
-0.19
$0 0 USD $14 15.3 USD $1,093.87 1195.75 USD $1,095.79 1197.85 USD $0 0 USD 0 $0 0 USD
  UI198B.MI $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.008899 0.0097 USD
+13.92
$0 0 USD $162K 177.09K USD $0.008099 0.0088 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  I07901.MI $1,029.56 1125.45 USD
+0.01
$0 0 USD $57 62.31 USD $1,029.56 1125.45 USD $1,029.58 1125.47 USD $0 0 USD 0 $0 0 USD
  I06598.MI $1,374.79 1502.83 USD
+0.05
$0 0 USD $287 313.73 USD $1,374.37 1502.37 USD $1,377.1 1505.36 USD $0 0 USD 0 $0 0 USD
  SVIR5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IO5.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00420.MI $984.38 1076.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00431.MI $649.77 710.29 USD
-2.42
$0 0 USD $3.12K 3.41K USD $642.51 702.35 USD $649.15 709.61 USD $0 0 USD 0 $0 0 USD
  UV4LMS.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11231.MI $149.9 163.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14313.MI $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W4RQ96.MI $993.05 1085.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9ZCQ9.MI $100.48 109.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I67.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.07 26.31 USD
0
$0 0 USD $352 384.78 USD $22.81 24.93 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  I07857.MI $1,015.91 1110.53 USD
-0.39
$0 0 USD $69 75.43 USD $1,015.91 1110.53 USD $1,019.17 1114.09 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.88 0.97 USD
-3.71
$0 0 USD $28.42K 31.07K USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07855.MI $991.94 1084.32 USD
+0.07
$0 0 USD $25 27.33 USD $988.87 1080.97 USD $994.93 1087.59 USD $0 0 USD 0 $0 0 USD
  F17714.MI $50.6 55.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,047.69 1145.27 USD
+4.85
$0 0 USD $52 56.84 USD $1,044.7 1142 USD $1,047.69 1145.27 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $1,013.23 1107.6 USD
0
$0 0 USD $4 4.37 USD $1,013.23 1107.6 USD $1,013.23 1107.6 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $10.34 11.3 USD
-9.46
$0 0 USD $3.73K 4.08K USD $10.3 11.26 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.79 0.87 USD
-5.6
$0 0 USD $53.2K 58.16K USD $0.79 0.86 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $39.43 43.1 USD
+2.92
$0 0 USD $3.16K 3.46K USD $39.18 42.83 USD $40.03 43.76 USD $0 0 USD 0 $0 0 USD
  I07633.MI $905.38 989.7 USD
-0.08
$0 0 USD $26 28.42 USD $905.38 989.7 USD $906.28 990.69 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IC3.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16162.MI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45412.MI $5.3 5.79 USD
-7.5
$0 0 USD $7.15K 7.81K USD $5.3 5.79 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
  P13DA0.MI $9.01 9.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYE.MI $45.48 49.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WI9.MI $58.75 64.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSFT.MI $259.4 283.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06535.MI $1,029.46 1125.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYG.MI $12.47 13.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07330.MI $1,016.29 1110.94 USD
0
$0 0 USD $30 32.79 USD $1,014.81 1109.32 USD $1,017.6 1112.37 USD $0 0 USD 0 $0 0 USD
  F11834.MI $109.13 119.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07890.MI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  F17715.MI $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07647.MI $975.7 1066.57 USD
-0.15
$0 0 USD $308 336.69 USD $975.7 1066.57 USD $976.65 1067.61 USD $0 0 USD 0 $0 0 USD
  P13ZX5.MI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17973.MI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00432.MI $1,032.72 1128.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00275.MI $1,007.09 1100.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $1,018.67 1113.54 USD
+0.31
$0 0 USD $45 49.19 USD $1,012.95 1107.29 USD $1,021.18 1116.29 USD $0 0 USD 0 $0 0 USD
  Q00658.MI $1,001.93 1095.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00457.MI $1,022.45 1117.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SMON5L.MI $0.1 0.1 USD
-14.29
$0 0 USD $23K 25.14K USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $20.5 22.4 USD
+0.1
$0 0 USD $2 2.19 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.