$2.71T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 49.70%     ETH 17.01%
السيطرة

صفحة النتائج 6 للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1713)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SMON5L.MI $0.88 0.96 USD
-6.2
$0 0 USD $15.26K 16.68K USD $0.8699 0.95 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $19.46 21.27 USD
-0.46
$0 0 USD $761 831.88 USD $19.5 21.32 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.6 36.73 USD
+1.2
$0 0 USD $100 109.31 USD $33 36.07 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCHINA.MI $54.82 59.93 USD
-1.03
$0 0 USD $115 125.71 USD $54.75 59.85 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,007.84 1101.71 USD
+0.03
$0 0 USD $328 358.55 USD $1,007.27 1101.08 USD $1,008.94 1102.91 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $898.44 982.12 USD
-0.22
$0 0 USD $19 20.77 USD $895.86 979.3 USD $901.68 985.66 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $940.71 1028.32 USD
+0.05
$0 0 USD $24 26.24 USD $938.92 1026.37 USD $943.3 1031.15 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,067.75 1167.2 USD
-0.08
$0 0 USD $50 54.66 USD $1,066.62 1165.96 USD $1,070.17 1169.84 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $940.78 1028.4 USD
-0.79
$0 0 USD $40 43.73 USD $940.49 1028.08 USD $949.49 1037.92 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $62.7 68.54 USD
+4.08
$0 0 USD $4.23K 4.63K USD $61.79 67.54 USD $65.66 71.78 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $994.15 1086.74 USD
+0.04
$0 0 USD $50 54.66 USD $993.92 1086.49 USD $994.51 1087.13 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $350 382.6 USD $55.7 60.89 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,013.07 1107.42 USD
+0.04
$0 0 USD $34 37.17 USD $1,012.99 1107.33 USD $1,013.24 1107.61 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0001 0.00010 USD
0
$0 0 USD $4.53K 4.95K USD $0.0001 0.00010 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $26.57 29.04 USD
+2.83
$0 0 USD $793 866.86 USD $25.19 27.54 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07034.MI $1,018.66 1113.53 USD
+0.61
$0 0 USD $268 292.96 USD $1,010.88 1105.03 USD $1,018.66 1113.53 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $88.8 97.07 USD
-0.22
$0 0 USD $582 636.2 USD $88.6 96.85 USD $89.1 97.4 USD $0 0 USD 0 $0 0 USD
  I07331.MI $606.65 663.15 USD
-1.34
$0 0 USD $104 113.69 USD $602.06 658.13 USD $623.23 681.27 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $642 701.79 USD $380.29 415.71 USD $384.96 420.81 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $48.34 52.84 USD
-0.94
$0 0 USD $7 7.65 USD $48.29 52.79 USD $49.14 53.72 USD $0 0 USD 0 $0 0 USD
  F15593.MI $20.7 22.63 USD
-0.38
$0 0 USD $79 86.36 USD $14.68 16.05 USD $15.03 16.43 USD $0 0 USD 0 $0 0 USD
  I07645.MI $919.05 1004.65 USD
-0.42
$0 0 USD $25 27.33 USD $912.39 997.37 USD $921.8 1007.65 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $11.98 13.1 USD
-34.46
$0 0 USD $384 419.76 USD $11.37 12.43 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $93.95 102.7 USD
-0.43
$0 0 USD $277 302.8 USD $93.59 102.31 USD $94.45 103.25 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $738.21 806.96 USD
-0.34
$0 0 USD $705 770.66 USD $734.07 802.44 USD $760.71 831.56 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $2.98 3.26 USD
-12.87
$0 0 USD $557 608.88 USD $2.93 3.2 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0011 0.0012 USD
0
$0 0 USD $300.41K 328.39K USD $0.0008999 0.00098 USD $0.0011 0.0012 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.95 111.45 USD
-0.06
$0 0 USD $165 180.37 USD $101.95 111.45 USD $101.96 111.46 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $986.3 1078.16 USD
+0.03
$0 0 USD $2.17K 2.37K USD $986.2 1078.05 USD $986.3 1078.16 USD $0 0 USD 0 $0 0 USD
  F15591.MI $13.38 14.63 USD
-1.47
$0 0 USD $277 302.8 USD $13.08 14.3 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $9.98 10.91 USD
-2.54
$0 0 USD $2.97K 3.25K USD $9.87 10.79 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $997.87 1090.81 USD
-0.02
$0 0 USD $100 109.31 USD $990.62 1082.88 USD $997.87 1090.81 USD $0 0 USD 0 $0 0 USD
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $91.05 99.53 USD
+2.36
$0 0 USD $565 617.62 USD $88.7 96.96 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
  F15665.MI $56 61.22 USD
+3.7
$0 0 USD $440 480.98 USD $55.1 60.23 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,247.82 1364.04 USD
+1.02
$0 0 USD $60 65.59 USD $1,228.67 1343.1 USD $1,248.69 1364.99 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $13.17 14.4 USD
-1.27
$0 0 USD $4.36K 4.76K USD $12.82 14.01 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
  F13902.MI $57.45 62.8 USD
+3.05
$0 0 USD $649 709.44 USD $56.75 62.04 USD $58.35 63.78 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $123.19 134.66 USD
+0.83
$0 0 USD $1.01K 1.1K USD $122.41 133.81 USD $123.42 134.91 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $47.73 52.18 USD
+1.94
$0 0 USD $100 109.31 USD $47 51.38 USD $48.36 52.86 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $7.76K 8.48K USD $20.88 22.82 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $96.45 105.43 USD
0
$0 0 USD $123 134.46 USD $96.45 105.43 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $25.79 28.19 USD
+0.19
$0 0 USD $6.8K 7.43K USD $25.69 28.08 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $5.33 5.83 USD
+0.57
$0 0 USD $7.49K 8.19K USD $5.17 5.65 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
  I07877.MI $869.03 949.97 USD
-0.46
$0 0 USD $12 13.12 USD $868.75 949.66 USD $874.92 956.41 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $78.97 86.32 USD
+0.22
$0 0 USD $549 600.13 USD $78.93 86.28 USD $79.22 86.6 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $575 628.55 USD
+1.72
$0 0 USD $1.11K 1.21K USD $568.2 621.12 USD $575 628.55 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,015.41 1109.98 USD
+0.01
$0 0 USD $44 48.1 USD $1,014.86 1109.38 USD $1,017.8 1112.59 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,164.87 1273.36 USD
-0.07
$0 0 USD $105 114.78 USD $1,163.86 1272.26 USD $1,167.65 1276.4 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,010.77 1104.91 USD
+0.02
$0 0 USD $140 153.04 USD $1,010.45 1104.56 USD $1,011.06 1105.23 USD $0 0 USD 0 $0 0 USD
  SAMD5L.MI $0.07 0.07 USD
+3.82
$0 0 USD $574.4K 627.9K USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  I07642.MI $886.01 968.53 USD
+1.63
$0 0 USD $38 41.54 USD $870.14 951.18 USD $899 982.73 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $125.23 136.89 USD
+3.58
$0 0 USD $2.26K 2.47K USD $121.3 132.6 USD $127.26 139.11 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $237 259.07 USD $971.2 1061.65 USD $1,005.8 1099.48 USD $0 0 USD 0 $0 0 USD
  I06540.MI $959.36 1048.71 USD
<0.01
$0 0 USD $191 208.79 USD $959.27 1048.61 USD $960.01 1049.42 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $50 54.66 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  I07030.MI $987.26 1079.21 USD
<0.01
$0 0 USD $70 76.52 USD $984.42 1076.1 USD $988.46 1080.52 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $36.4 39.79 USD
+1.68
$0 0 USD $231 252.51 USD $35.35 38.64 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $6.19 6.77 USD
-1.28
$0 0 USD $1.68K 1.84K USD $6.1 6.67 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $806.93 882.08 USD
-0.32
$0 0 USD $93 101.66 USD $806.93 882.08 USD $818.6 894.84 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.2899 0.32 USD
+4.07
$0 0 USD $20.14K 22.02K USD $0.27 0.29 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $726 793.62 USD $97.75 106.85 USD $97.75 106.85 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $69.35 75.81 USD
+0.95
$0 0 USD $139 151.95 USD $68.65 75.04 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
  F18442.MI $2.46 2.69 USD
+5.58
$0 0 USD $1.97K 2.15K USD $2.32 2.53 USD $2.47 2.69 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $12.98 14.19 USD
0
$0 0 USD $199 217.53 USD $12.93 14.13 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $14.08 15.39 USD
+2.92
$0 0 USD $522 570.62 USD $13.63 14.9 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $3.95 4.32 USD
-1.5
$0 0 USD $357 390.25 USD $3.89 4.25 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
  I06611.MI $984.86 1076.59 USD
+0.01
$0 0 USD $193 210.98 USD $984.76 1076.48 USD $987.55 1079.53 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $95.4 104.29 USD
-0.08
$0 0 USD $2.06K 2.25K USD $94.57 103.38 USD $95.44 104.33 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا