$3.55T
시가 총액
$172.06B
총 거래량
BTC 57.50%     ETH 11.75%
지배력

결과 페이지 4 - 국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
Milan (1714)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI €3.57 3.9 USD
0
€0.00 0 USD €12.10K 13.23K USD €3.53 3.85 USD €3.57 3.9 USD €0.00 0 USD 0 €0.00 0 USD
  I07647.MI €1,029.87 1125.79 USD
+0.19
€0.00 0 USD €40.00 43.73 USD €1,029.54 1125.43 USD €1,033.37 1129.61 USD €0.00 0 USD 0 €0.00 0 USD
  I07328.MI €1,059.32 1157.98 USD
+0.15
€0.00 0 USD €13.00 14.21 USD €1,052.99 1151.06 USD €1,060.32 1159.07 USD €0.00 0 USD 0 €0.00 0 USD
  SMON5L.MI €0.08 0.08 USD
-19.79
€0.00 0 USD €1.08M 1.18M USD €0.07 0.08 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI €23.58 25.78 USD
+0.15
€0.00 0 USD €61.00 66.68 USD €23.63 25.83 USD €23.63 25.83 USD €0.00 0 USD 0 €0.00 0 USD
  FCHINA.MI €68.20 74.55 USD
+1.19
€0.00 0 USD €841.00 919.33 USD €68.02 74.36 USD €68.25 74.61 USD €0.00 0 USD 0 €0.00 0 USD
  I07282.MI €972.45 1063.02 USD
+0.02
€0.00 0 USD €99.00 108.22 USD €972.31 1062.87 USD €972.74 1063.34 USD €0.00 0 USD 0 €0.00 0 USD
  I06547.MI €1,081.23 1181.93 USD
+0.08
€0.00 0 USD €15.00 16.4 USD €1,080.36 1180.98 USD €1,081.89 1182.65 USD €0.00 0 USD 0 €0.00 0 USD
  I07207.MI €956.35 1045.42 USD
+0.62
€0.00 0 USD €264.00 288.59 USD €951.47 1040.09 USD €956.91 1046.03 USD €0.00 0 USD 0 €0.00 0 USD
  I07034.MI €1,187.73 1298.35 USD
+0.68
€0.00 0 USD €40.00 43.73 USD €1,177.61 1287.29 USD €1,190.52 1301.4 USD €0.00 0 USD 0 €0.00 0 USD
  W9VCA2.MI €96.04 104.98 USD
+0.08
€0.00 0 USD €578.00 631.83 USD €95.98 104.92 USD €96.16 105.12 USD €0.00 0 USD 0 €0.00 0 USD
  I07645.MI €1,120.32 1224.66 USD
-0.45
€0.00 0 USD €111.00 121.34 USD €1,119.32 1223.57 USD €1,123.83 1228.5 USD €0.00 0 USD 0 €0.00 0 USD
  FFSMTT.MI €120.48 131.7 USD
+0.89
€0.00 0 USD €1.75K 1.91K USD €120.37 131.58 USD €121.15 132.43 USD €0.00 0 USD 0 €0.00 0 USD
  Q00595.MI €8.88 9.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  I07320.MI €1,521.01 1662.67 USD
+1.26
€0.00 0 USD €40.00 43.73 USD €1,509.62 1650.22 USD €1,529.94 1672.43 USD €0.00 0 USD 0 €0.00 0 USD
  F13902.MI €52.70 57.61 USD
-0.57
€0.00 0 USD €1.11K 1.21K USD €52.50 57.39 USD €53.40 58.37 USD €0.00 0 USD 0 €0.00 0 USD
  P14RQ4.MI €6.70 7.32 USD
+0.6
€0.00 0 USD €144.00 157.41 USD €6.57 7.18 USD €6.72 7.35 USD €0.00 0 USD 0 €0.00 0 USD
  I07877.MI €905.92 990.29 USD
+0.39
€0.00 0 USD €15.00 16.4 USD €902.80 986.88 USD €906.99 991.46 USD €0.00 0 USD 0 €0.00 0 USD
  FFSDAI.MI €76.67 83.81 USD
+0.12
€0.00 0 USD €10.00 10.93 USD €76.44 83.56 USD €76.91 84.07 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPJ4.MI €637.40 696.76 USD
+1.14
€0.00 0 USD €369.00 403.37 USD €627.20 685.61 USD €645.30 705.4 USD €0.00 0 USD 0 €0.00 0 USD
  I06596.MI €1,366.63 1493.91 USD
+0.07
€0.00 0 USD €414.00 452.56 USD €1,365.91 1493.12 USD €1,368.66 1496.13 USD €0.00 0 USD 0 €0.00 0 USD
  SAMD5L.MI €0.01 0.0071 USD
+8.33
€0.00 0 USD €150.00K 163.97K USD €0.01 0.0065 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
  I07642.MI €531.02 580.48 USD
+0.76
€0.00 0 USD €95.00 103.85 USD €521.90 570.51 USD €531.02 580.48 USD €0.00 0 USD 0 €0.00 0 USD
  Q00424.MI €197.37 215.75 USD
+3.12
€0.00 0 USD €8.54K 9.33K USD €191.39 209.22 USD €197.37 215.75 USD €0.00 0 USD 0 €0.00 0 USD
  I06540.MI €992.85 1085.32 USD
+0.02
€0.00 0 USD €29.00 31.7 USD €992.73 1085.19 USD €992.92 1085.4 USD €0.00 0 USD 0 €0.00 0 USD
  P130I3.MI €0.00 0.00098 USD
0
€0.00 0 USD €330.00K 360.74K USD €0.00 0.00098 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
  F18442.MI €1.30 1.42 USD
+1.73
€0.00 0 USD €1.33K 1.45K USD €1.24 1.36 USD €1.34 1.47 USD €0.00 0 USD 0 €0.00 0 USD
  F14333.MI €14.43 15.77 USD
-1.37
€0.00 0 USD €233.00 254.7 USD €14.28 15.61 USD €15.05 16.45 USD €0.00 0 USD 0 €0.00 0 USD
  FSKINC.MI €78.83 86.17 USD
-1.59
€0.00 0 USD €4.81K 5.26K USD €78.64 85.96 USD €80.01 87.46 USD €0.00 0 USD 0 €0.00 0 USD
  SFIB3S.MI €1.30 1.42 USD
-0.46
€0.00 0 USD €270.00K 295.15K USD €1.28 1.4 USD €1.31 1.43 USD €0.00 0 USD 0 €0.00 0 USD
  I07851.MI €1,003.19 1096.62 USD
-0.09
€0.00 0 USD €15.00 16.4 USD €1,002.81 1096.21 USD €1,005.87 1099.55 USD €0.00 0 USD 0 €0.00 0 USD
  I07283.MI €949.32 1037.74 USD
+0.11
€0.00 0 USD €30.00 32.79 USD €948.85 1037.22 USD €950.11 1038.6 USD €0.00 0 USD 0 €0.00 0 USD
  SBOE5L.MI €0.01 0.01 USD
-17.86
€0.00 0 USD €1.00M 1.09M USD €0.01 0.01 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
  SVIX1S.MI €33.15 36.24 USD
-1.19
€0.00 0 USD €18.53K 20.25K USD €33.00 36.07 USD €34.00 37.17 USD €0.00 0 USD 0 €0.00 0 USD
  Q00504.MI €758.80 829.47 USD
-0.54
€0.00 0 USD €23.00 25.14 USD €758.80 829.47 USD €758.80 829.47 USD €0.00 0 USD 0 €0.00 0 USD
  S5LISP.MI €101.27 110.7 USD
+4.35
€0.00 0 USD €17.36K 18.98K USD €96.55 105.54 USD €102.67 112.23 USD €0.00 0 USD 0 €0.00 0 USD
  I07643.MI €956.97 1046.1 USD
-0.05
€0.00 0 USD €113.00 123.52 USD €956.95 1046.08 USD €958.41 1047.67 USD €0.00 0 USD 0 €0.00 0 USD
  I06838.MI €1,033.99 1130.29 USD
+0.06
€0.00 0 USD €52.00 56.84 USD €1,027.59 1123.29 USD €1,034.33 1130.66 USD €0.00 0 USD 0 €0.00 0 USD
  W1KVU7.MI €836.63 914.55 USD
+0.1
€0.00 0 USD €2.25K 2.46K USD €832.01 909.5 USD €844.51 923.16 USD €0.00 0 USD 0 €0.00 0 USD
  I07630.MI €1,007.15 1100.95 USD
+0.12
€0.00 0 USD €96.00 104.94 USD €1,006.68 1100.44 USD €1,008.19 1102.09 USD €0.00 0 USD 0 €0.00 0 USD
  I07856.MI €896.54 980.04 USD
+0.12
€0.00 0 USD €48.00 52.47 USD €895.74 979.16 USD €903.43 987.57 USD €0.00 0 USD 0 €0.00 0 USD
  I07026.MI €971.90 1062.42 USD
-0.21
€0.00 0 USD €79.00 86.36 USD €968.53 1058.73 USD €975.15 1065.97 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPG2.MI €104.20 113.9 USD
0
€0.00 0 USD €100.00 109.31 USD €104.20 113.9 USD €104.20 113.9 USD €0.00 0 USD 0 €0.00 0 USD
  W273S3.MI €105.40 115.22 USD
+0.19
€0.00 0 USD €10.42K 11.39K USD €104.89 114.66 USD €106.02 115.89 USD €0.00 0 USD 0 €0.00 0 USD
  I06605.MI €1,073.85 1173.86 USD
+0.45
€0.00 0 USD €10.00 10.93 USD €1,068.16 1167.64 USD €1,074.79 1174.89 USD €0.00 0 USD 0 €0.00 0 USD
  I07588.MI €1,035.96 1132.44 USD
+0.13
€0.00 0 USD €63.00 68.87 USD €1,035.44 1131.88 USD €1,037.14 1133.73 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI €107.40 117.4 USD
+0.14
€0.00 0 USD €171.00 186.93 USD €105.88 115.74 USD €105.93 115.8 USD €0.00 0 USD 0 €0.00 0 USD
  I07632.MI €1,001.97 1095.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  I06612.MI €1,131.96 1237.39 USD
+0.12
€0.00 0 USD €50.00 54.66 USD €1,126.26 1231.15 USD €1,132.81 1238.31 USD €0.00 0 USD 0 €0.00 0 USD
  S7SSPX.MI €0.01 0.0065 USD
0
€0.00 0 USD €360.02K 393.55K USD €0.01 0.0060 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
  I07854.MI €1,038.85 1135.6 USD
+0.12
€0.00 0 USD €38.00 41.54 USD €1,034.23 1130.55 USD €1,038.85 1135.6 USD €0.00 0 USD 0 €0.00 0 USD
  FSPACE.MI €203.56 222.52 USD
+0.08
€0.00 0 USD €462.00 505.03 USD €202.11 220.93 USD €205.43 224.56 USD €0.00 0 USD 0 €0.00 0 USD
  SAPLL5.MI €6.25 6.83 USD
+2.63
€0.00 0 USD €8.28K 9.05K USD €5.92 6.47 USD €6.37 6.96 USD €0.00 0 USD 0 €0.00 0 USD
  I06337.MI €1,032.26 1128.4 USD
+0.04
€0.00 0 USD €39.00 42.63 USD €1,032.09 1128.21 USD €1,032.93 1129.13 USD €0.00 0 USD 0 €0.00 0 USD
  I06601.MI €971.14 1061.59 USD
+0.02
€0.00 0 USD €25.00 27.33 USD €971.01 1061.45 USD €971.57 1062.06 USD €0.00 0 USD 0 €0.00 0 USD
  SSTML5.MI €0.00 0.00010 USD
0
€0.00 0 USD €648.30K 708.68K USD €0.00 0.00010 USD €0.00 0.00021 USD €0.00 0 USD 0 €0.00 0 USD
  Q00403.MI €16.67 18.22 USD
0
€0.00 0 USD €29.00 31.7 USD €16.59 18.14 USD €16.67 18.22 USD €0.00 0 USD 0 €0.00 0 USD
  Q00449.MI €593.48 648.75 USD
+0.83
€0.00 0 USD €3.77K 4.12K USD €581.38 635.53 USD €598.35 654.08 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPX7.MI €30.70 33.56 USD
-10.5
€0.00 0 USD €174.00 190.21 USD €29.80 32.58 USD €33.60 36.73 USD €0.00 0 USD 0 €0.00 0 USD
  FFOODD.MI €136.09 148.76 USD
+0.28
€0.00 0 USD €2.71K 2.96K USD €135.16 147.75 USD €136.20 148.89 USD €0.00 0 USD 0 €0.00 0 USD
  I06546.MI €1,328.18 1451.88 USD
+0.15
€0.00 0 USD €174.00 190.21 USD €1,327.39 1451.02 USD €1,331.56 1455.57 USD €0.00 0 USD 0 €0.00 0 USD
  P45479.MI €28.00 30.61 USD
+0.86
€0.00 0 USD €355.00 388.06 USD €27.61 30.18 USD €29.04 31.74 USD €0.00 0 USD 0 €0.00 0 USD
  I06993.MI €1,132.08 1237.52 USD
+0.11
€0.00 0 USD €202.00 220.81 USD €1,130.70 1236.01 USD €1,134.55 1240.22 USD €0.00 0 USD 0 €0.00 0 USD
  I07636.MI €1,028.99 1124.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  I06994.MI €1,018.80 1113.69 USD
+0.05
€0.00 0 USD €30.00 32.79 USD €1,012.61 1106.92 USD €1,019.69 1114.66 USD €0.00 0 USD 0 €0.00 0 USD
  Q00440.MI €34.49 37.7 USD
+0.73
€0.00 0 USD €2.00K 2.19K USD €34.33 37.53 USD €34.71 37.94 USD €0.00 0 USD 0 €0.00 0 USD
  P15SU1.MI €0.00 0.0038 USD
0
€0.00 0 USD €5.26K 5.75K USD €0.00 0.0038 USD €0.00 0.0038 USD €0.00 0 USD 0 €0.00 0 USD
  I07896.MI €999.01 1092.05 USD
-0.4
€0.00 0 USD €10.00 10.93 USD €999.01 1092.05 USD €1,003.62 1097.09 USD €0.00 0 USD 0 €0.00 0 USD
  SSPX5S.MI €0.63 0.69 USD
+1.62
€0.00 0 USD €81.00K 88.55K USD €0.61 0.67 USD €0.64 0.7 USD €0.00 0 USD 0 €0.00 0 USD
  W3GCJ4.MI €0.14 0.15 USD
-44
€0.00 0 USD €2.57K 2.81K USD €0.10 0.11 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
  I07245.MI €1,298.07 1418.97 USD
+0.1
€0.00 0 USD €557.00 608.88 USD €1,295.34 1415.98 USD €1,298.51 1419.45 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPD9.MI €90.10 98.49 USD
-3.33
€0.00 0 USD €38.00 41.54 USD €88.20 96.41 USD €94.20 102.97 USD €0.00 0 USD 0 €0.00 0 USD
  I07364.MI €978.54 1069.68 USD
-0.28
€0.00 0 USD €46.00 50.28 USD €971.76 1062.26 USD €982.17 1073.64 USD €0.00 0 USD 0 €0.00 0 USD
  F18873.MI €1.09 1.19 USD
+1.88
€0.00 0 USD €8.31K 9.08K USD €1.03 1.13 USD €1.13 1.24 USD €0.00 0 USD 0 €0.00 0 USD
  FINFLA.MI €135.19 147.78 USD
-0.53
€0.00 0 USD €907.00 991.47 USD €135.07 147.65 USD €136.18 148.86 USD €0.00 0 USD 0 €0.00 0 USD
  SXEE7L.MI €7.10 7.76 USD
+10.25
€0.00 0 USD €1.44K 1.57K USD €6.56 7.17 USD €7.10 7.76 USD €0.00 0 USD 0 €0.00 0 USD
  F16714.MI €27.95 30.55 USD
+1.45
€0.00 0 USD €1.48K 1.62K USD €27.85 30.44 USD €28.65 31.32 USD €0.00 0 USD 0 €0.00 0 USD
  F13824.MI €32.30 35.31 USD
-1.52
€0.00 0 USD €873.00 954.31 USD €32.10 35.09 USD €32.60 35.64 USD €0.00 0 USD 0 €0.00 0 USD
  P44803.MI €0.00 0.00021 USD
0
€0.00 0 USD €150.33K 164.33K USD €0.00 0.00021 USD €0.00 0.00032 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀