Bitcoin halving
What does that mean?
$2.8T
시가 총액
$120.41B
총 거래량
BTC 49.83%     ETH 15.33%
지배력

결과 페이지 9 - 국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternative Inv  AIKO $0.02999
0
$10.84K $1 $0.02999 $0.02999 $10.84K 0 -$0.85
TransAtlantic Capital  TACI $0
0
$10.8K $100 $0 $0 $10.8K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Kunekt  KNKT $0
0
$8.68K $1.4K $0 $0 $8.68K 0 $0
Global Innovative Platforms  GIPL $0.1
0
$6.22K $1 $0.1 $0.1 $6.22K 0 -$458.6
BioPower Operations  BOPO $0.0001
0
$4.75K $1.29K $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
Stratus Capital  SRUS $0.0002
0
$4.31K $100 $0.0002 $0.0002 $4.31K 0 -$0.01
Safetek  SFIN $0
0
$4.11K $1.23M $0 $0 $4.11K 0 -$0.02
SMSA Crane  SSCR $0.0002999
0
$3.01K $0 $0 $0 $3.01K 0 $0
Mapath Capital  IVFZF $0.0001
0
$2.61K $1 $0.0001 $0.0001 $2.61K 0 -$0.01
Premier Products  PMPG $0
0
$1.84K $2.61K $0 $0 $1.84K 0 $0
Sandston  SDON $0.0001
0
$1.81K $23 $0.0001 $0.0001 $1.81K 0 $0
Entest  ETNI $0
0
$1.28K $2K $0 $0 $1.28K 0 $0
Cybernetic  HPIL $0
0
$606 $52K $0 $0 $606 0 -$0.19
Strategic Management & Opportunity  SMPP $0
0
$474 $2.25K $0 $0 $474 0 -$0.01
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
S A M Trade Asia Pte  SMFX $0.0004
-66.67
$368 $5K $0.0004 $0.0004 $368 0 -$0.01
Hypertension Diagnostics  HDII $0
0
$284 $35K $0 $0 $284 0 $0
Advanced Powerline  APWL $0
0
$204 $5.51K $0 $0 $204 0 $0
HK Battery Technology  HKBT $0
0
$167 $6 $0 $0 $167 0.0000038 $0.26
Quinton  QUGB $0.0002
0
$141 $0 $0 $0 $141 0 $0
Warrior Girl  WRGL $0
0
$127 $6K $0 $0 $127 0 $0
Pacific Vegas Global Strategies  PVEG $0
0
$99 $2K $0 $0 $99 0 $0
WindGen Energy  WGEI $0
0
$52 $500 $0 $0 $52 0 $0
Nextraction Energy  NXTFF $0
0
$42 $1K $0 $0 $42 0.000050 $0.02
WayPoint Biomedical  WYPH $0
0
$18 $2 $0 $0 $18 0 -$0.02
Global Quest  GLBB $0
0
$10 $1.4K $0 $0 $10 0 $0
Qiansui  QIAN $0
0
$7 $1 $0 $0 $7 0 -$0.01
Excellerant  EXCL $0
0
$5 $3 $0 $0 $5 0 $0
BowX Acquisition Corp.  BOWXU $10.61
0
$0 $0 $0 $0 $0 0 $0
Yellowstone Acquisition Company  YSACU $10.59
0
$0 $0 $0 $0 $0 0 $0
SilverBox Engaged Merger Corp I  SBEAU $12.5
0
$0 $0 $0 $0 $0 0 $0
Blue Water Acquisition Corp.  BLUW $7.38
0
$0 $0 $0 $0 $0 0 $0
Alpha Healthcare Acquisition Corp.  AHACU $12.08
0
$0 $0 $0 $0 $0 0 $0
Seven Oaks Acquisition Corp.  SVOK $9.08
0
$0 $0 $0 $0 $0 0 $0
iPure Labs, Inc.  IPLB $0.08999
0
$0 $0 $0 $0 $0 0 $0
Spartacus Acquisition Corporation  TMTS $10.12
0
$0 $0 $0 $0 $0 0 $0
Switchback II Corporation  SWBK-UN $10.18
0
$0 $0 $0 $0 $0 0 $0
Isos Acquisition Corporation  ISOS-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
CM Life Sciences II Inc.  CMIIU $10.85
0
$0 $0 $0 $0 $0 0 $0
Petra Acquisition, Inc.  PAICU $10.75
0
$0 $0 $0 $0 $0 0 $0
Rice Acquisition Corp.  RICE-UN $19.47
0
$0 $0 $0 $0 $0 0 $0
Trebia Acquisition Corp.  TREB-UN $9.66
0
$0 $0 $0 $0 $0 0 $0
Broadstone Acquisition Corp.  BSN-UN $11.16
0
$0 $0 $0 $0 $0 0 $0
Roman DBDR Tech Acquisition Corp.  DBDR $9.95
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition Corp.  SGAM $10
0
$0 $0 $0 $0 $0 0 $0
Burgundy Technology Acquisition Corporation  BTAQ $10.04
0
$0 $0 $0 $0 $0 0 $0
Rotor Acquisition Corp.  ROT-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. V  CFFVU $8.87
0
$0 $0 $0 $0 $0 0 $0
Maxima Group Inc.  MXMG $0.0071
0
$0 $0 $0 $0 $0 0 $0
Mallard Acquisition Corp.  MACU $10.09
0
$0 $0 $0 $0 $0 0 $0
Healthcare Capital Corp.  HCCCU $12.88
0
$0 $0 $0 $0 $0 0 $0
Soaring Eagle Acquisition Corp.  SRNGU $10.43
0
$0 $0 $0 $0 $0 0 $0
FirstMark Horizon Acquisition Corp.  FMAC-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
CITIC Capital Acquisition Corp.  CCAC-UN $7.66
0
$0 $0 $0 $0 $0 0 $0
Thimble Point Acquisition Corp.  THMA $9.3
0
$0 $0 $0 $0 $0 0 $0
Decarbonization Plus Acquisition Corporation II  DCRNU $9.8
0
$0 $0 $0 $0 $0 0 $0
LifeSci Acquisition II Corp.  LSAQ $10
0
$0 $0 $0 $0 $0 0 $0
Queen's Gambit Growth Capital  GMBTU $9.9
0
$0 $0 $0 $0 $0 0 $0
Live Oak Acquisition Corp. II  LOKB-UN $10.38
0
$0 $0 $0 $0 $0 0 $0
European Sustainable Growth Acquisition Corp.  EUSGU $10.46
0
$0 $0 $0 $0 $0 0 $0
Spartan Acquisition Corp. III  SPAQ-UN $6.71
0
$0 $0 $0 $0 $0 0 $0
Aldel Financial Inc.  ADF-UN $11.97
0
$0 $0 $0 $0 $0 0 $0
Horizon Acquisition Corporation  HZAC-UN $10.33
0
$0 $0 $0 $0 $0 0 $0
CM Life Sciences III Inc.  CMLTU $8.87
0
$0 $0 $0 $0 $0 0 $0
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
CM Life Sciences II Inc.  CMII $10.63
0
$0 $0 $0 $0 $0 0 $0
Gores Metropoulos II, Inc.  GMII $8.37
0
$0 $0 $0 $0 $0 0 $0
Motive Capital Corp.  MOTV $10.11
0
$0 $0 $0 $0 $0 0 $0
Ivanhoe Capital Acquisition Corp.  IVAN $7.68
0
$0 $0 $0 $0 $0 0 $0
The Healing Company Inc.  THCC $3.75
0
$0 $0 $0 $0 $0 0 $0
MCAP Acquisition Corporation  MACQU $9.06
0
$0 $0 $0 $0 $0 0 $0
Motive Capital Corp.  MOTV-UN $10.29
0
$0 $0 $0 $0 $0 0 $0
Foresight Acquisition Corp.  FOREU $0
0
$0 $0 $0 $0 $0 0 $0
Amplitude Healthcare Acquisition Corporation  AMHC $15.12
0
$0 $0 $0 $0 $0 0 $0
Zyrox Mining International, Inc.  ZYRX $0.11
0
$0 $0 $0 $0 $0 0 $0
Star Peak Corp II  STPC-UN $10.21
0
$0 $0 $0 $0 $0 0 $0
G3 VRM Acquisition Corp.  GGGVU $10.08
0
$0 $0 $0 $0 $0 0 $0
TPG Pace Tech Opportunities Corp.  PACE-UN $10.26
0
$0 $0 $0 $0 $0 0 $0
Amplitude Healthcare Acquisition Corporation  AMHCU $10.44
0
$0 $0 $0 $0 $0 0 $0
Athena Technology Acquisition Corp.  ATHN-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
Tuatara Capital Acquisition Corporation  TCACU $8.7
0
$0 $0 $0 $0 $0 0 $0
Live Oak Acquisition Corp. II  LOKB $9.97
0
$0 $0 $0 $0 $0 0 $0
Cascade Acquisition Corp.  CAS-UN $10.09
0
$0 $0 $0 $0 $0 0 $0
Agrico Acquisition Corp.  RICOU $0
0
$0 $0 $0 $0 $0 0 $0
Diversified Energy Holdings, Inc.  DIEN $0.16
0
$0 $0 $0 $0 $0 0 $0
Sports Entertainment Acquisition Corp.  SEAH-UN $8.98
0
$0 $0 $0 $0 $0 0 $0
Capstar Special Purpose Acquisition Corp.  CPSR-UN $7.38
0
$0 $0 $0 $0 $0 0 $0
SCVX Corp.  SCVX-UN $10
0
$0 $0 $0 $0 $0 0 $0
ECP Environmental Growth Opportunities Corp.  ENNV $7.63
0
$0 $0 $0 $0 $0 0 $0
Blue Water Acquisition Corp.  BLUWU $8.16
0
$0 $0 $0 $0 $0 0 $0
Apollo Strategic Growth Capital  APSG-UN $7.73
0
$0 $0 $0 $0 $0 0 $0
Rotor Acquisition Corp.  ROT $10.4
0
$0 $0 $0 $0 $0 0 $0
Trident Acquisitions Corp.  TDACU $14.6
0
$0 $0 $0 $0 $0 0 $0
OTR Acquisition Corp.  OTRA $9.91
0
$0 $0 $0 $0 $0 0 $0
EJF Acquisition Corp.  EJFA $5.91
0
$0 $0 $0 $0 $0 0 $0
Zanite Acquisition Corp.  ZNTEU $11.53
0
$0 $0 $0 $0 $0 0 $0
NorthView Acquisition Corporation Unit  NVACU $10.05
0
$0 $0 $0 $0 $0 0 $0
890 5th Avenue Partners, Inc.  ENFA $9.62
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.