Bitcoin halving
What does that mean?
$2.78T
시가 총액
$105.92B
총 거래량
BTC 49.58%     ETH 15.30%
지배력

결과 페이지 14 - 국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Talon 1  TOACU $10.56
0
$0 $0 $0 $0 $0 0 $0
VMG Consumer  VMGAU $10.39
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Venus Acquisition Corporation  VENAU $13.88
0
$0 $0 $0 $0 $0 0 $0
Aetherium  GMFIU $10.84
-1.28
$0 $1.11K $10.81 $11.8 $0 0 $0
Frontier  FRONU $10.15
0
$0 $0 $0 $0 $0 0 $0
Nocturne  MBTCU $10.41
-5.28
$0 $0 $10.41 $10.41 $0 0 -$0.06
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Anthemis Digital Acquisitions I  ADALU $10.47
0
$0 $0 $0 $0 $0 0 $0
East Resources Acquisition Company  ERESU $10.82
0
$0 $0 $0 $0 $0 0 $0
Pivotal Investment Corporation III  PICC-UN $9.98
0
$0 $0 $0 $0 $0 0 $0
Viscogliosi Brothers  VBOCU $10.47
0
$0 $0 $0 $0 $0 0 $0
Crucible  CRU-UN $10.02
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTU $11
0
$0 $0 $11 $11 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $10.53
-17.41
$0 $0 $10.53 $10.53 $0 0 $0
ScION Tech Growth I  SCOAU $10.09
0
$0 $0 $0 $0 $0 0 $0
Belong  BLNGU $10.25
0
$0 $0 $0 $0 $0 0 $0
AfterNext HealthTech  AFTR-UN $10.41
0
$0 $0 $0 $0 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $297 $10.72 $10.72 $0 0 $0
Levere  LVRAU $10.21
0
$0 $0 $0 $0 $0 0 $0
Mountain Crest Acquisition Corp. IV  MCAFU $13.29
+8.05
$0 $270 $12.53 $13.29 $0 0 $0
TLG Acquisition One  TLGA-UN $6.73
0
$0 $0 $0 $0 $0 0 $0
Ahren  AHRNU $10.54
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $404 $11.3 $11.55 $0 0 $0
Avista Public Acquisition Corp. II  AHPAU $6.16
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Freedom Acquisition I  FACT-UN $11
0
$0 $0 $0 $0 $0 0 $0
Population Health Inv  PHICU $10.03
0
$0 $0 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAU $10.97
+0.37
$0 $1 $10.97 $10.97 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10.81
-0.09
$0 $1.18K $10.8 $10.85 $0 0 $0
Austerlitz Acquisition Corporation II  ASZ-UN $9.97
0
$0 $0 $0 $0 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $10 $10.63 $10.68 $0 0 -$0.01
Healthcare AI  HAIAU $11
+1.38
$0 $10 $11 $11 $0 0 $0
Gesher I Acquisition Corp.  GIACU $10.31
0
$0 $0 $0 $0 $0 0 $0
Digital Transformation Opportunities  DTOCU $32.89
0
$0 $0 $0 $0 $0 0 $0
KKR Acquisition Holdings I Corp.  KAHC-UN $10.1
0
$0 $0 $0 $0 $0 0 $0
Logistics Innovation  LITTU $10.25
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
Conyers Park III Acquisition Corp.  CPAAU $10.26
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXU $10.84
0
$0 $0 $10.84 $10.84 $0 33.04 $0.33
Achari Ventures Holdings Corp. I  AVHIU $12.03
+10.37
$0 $1 $12.03 $12.03 $0 25.32 $0.48
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
ESM  ESM-UN $10.21
0
$0 $0 $0 $0 $0 0 $0
Juniper II  JUN-UN $10.71
0
$0 $0 $0 $0 $0 0 $0
Climate Real Impact Solutions II Acquisition Corporation  CLIM-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
Gores Technology Partners, Inc.  GTPAU $9.97
0
$0 $0 $0 $0 $0 0 $0
Pine Technology Acquisition Corp.  PTOCU $10.11
0
$0 $0 $0 $0 $0 0 $0
TB SA  TBSAU $10.18
0
$0 $0 $0 $0 $0 0 $0
Digital World  DWACU $61.35
+19.66
$0 $5.23K $56.86 $63.88 $0 0 -$0.14
Bridgetown  BTWNU $6.14
0
$0 $0 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
Bilander  TWCBU $10.2
0
$0 $0 $0 $0 $0 0 $0
The Music  TMAC-UN $10.06
0
$0 $0 $0 $0 $0 0 $0
Learn CW Inv  LCW-UN $11
0
$0 $0 $11 $11 $0 11.98 $0.92
Churchill Capital Corp V  CCV-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
AGBA Acquisition Limited  AGBAU $8.05
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.43
0
$0 $100 $10.43 $10.43 $0 27.02 $0.39
Simon Property Group Acquisition Holdings, Inc.  SPGS-UN $10.07
0
$0 $0 $0 $0 $0 0 $0
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
MedTech  MTACU $11.35
0
$0 $0 $0 $0 $0 0 $0
Warburg Pincus Capital Corporation I-B  WPCB-UN $10.19
0
$0 $0 $0 $0 $0 0 $0
Ignyte  IGNYU $12.96
0
$0 $0 $0 $0 $0 0 $0
Peridot Acquisition Corp. II  PDOT-UN $10.17
0
$0 $0 $0 $0 $0 0 $0
Target Global Acquisition I  TGAAU $11.13
+2.96
$0 $2 $11.13 $11.13 $0 0 -$0.02
Sarissa Capital  SRSAU $10.04
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company II  TWLVU $11.2
+3.04
$0 $0 $11.2 $11.2 $0 112.00 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
GX Acquisition Corp. II  GXIIU $8.45
0
$0 $0 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.04
-0.27
$0 $50 $0.04 $0.04 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
Fortress Value Acquisition Corp. III  FVT-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.42
0
$0 $100 $10.42 $10.42 $0 53.16 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Prime Impact Acquisition I  PIAI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $10.94
0
$0 $0 $10.94 $10.94 $0 8.57 $1.28
Chain Bridge I  CBRGU $10.84
0
$0 $6.41K $10.84 $10.84 $0 0 $0
Class Acceleration Corp.  CLAS-UN $10.06
0
$0 $0 $0 $0 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.8
0
$0 $33 $10.8 $10.8 $0 0 $0
BioPlus  BIOSU $10.8
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11
0
$0 $0 $11 $11 $0 0 -$0.04
Digital Health  DHACU $12.7
-2.79
$0 $0 $12.7 $12.7 $0 0 $0
Pontem  PNTM-UN $10.37
0
$0 $0 $0 $0 $0 0 $0
LAVA Medtech  LVACU $10.4
0
$0 $0 $0 $0 $0 0 $0
Frazier Lifesciences  FLACU $9.5
0
$0 $0 $0 $0 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Alpha Star  ALSAU $11.53
-2.12
$0 $0 $11.53 $11.53 $0 0 $0
Ibere Pharmaceuticals  IBER-UN $10.16
0
$0 $0 $0 $0 $0 0 $0
Skydeck  SKYAW $0.001199
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify Acquisition Corp.  AFACU $10.23
0
$0 $0 $0 $0 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.