결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advenica AB (publ) 65R.F | $1.28 1.4 USD |
-1.23
|
$59.22M 64.74M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $59.22M 64.74M USD | 25.64 | $0.05 0.05 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
0
|
$54.63M 59.72M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| HiPay Group SA 9LH.F | $8.22 8.99 USD |
-3.75
|
$52.84M 57.76M USD | $23 25.14 USD | $8.22 8.99 USD | $8.66 9.47 USD | $52.84M 57.76M USD | 37.36 | $0.22 0.24 USD | |
| Xplus S.A. 75R.F | $0.4699 0.52 USD |
+1.5
|
$45.74M 50M USD | $850 929.16 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $45.74M 50M USD | 15.80 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+6.34
|
$39.46M 43.14M USD | $74.02K 80.91K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $39.46M 43.14M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.52 USD |
+5.83
|
$38.29M 41.85M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.2099 0.23 USD |
-1.9
|
$36.59M 40M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $36.59M 40M USD | 0 | -$0.05 -0.05 USD | |
| iomart Group plc LYU.F | $0.27 0.29 USD |
+0.75
|
$32.7M 35.75M USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.7M 35.75M USD | 0 | -$0.56 -0.6 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-7.26
|
$27.31M 29.85M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.31M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.23 1.34 USD |
-4.65
|
$26.21M 28.65M USD | $0 0 USD | $1.11 1.21 USD | $1.23 1.34 USD | $26.21M 28.65M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.41 1.54 USD |
-0.35
|
$24.84M 27.15M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.6 1.74 USD | $24.84M 27.15M USD | 0 | -$0.13 -0.1 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.4
|
$24.55M 26.84M USD | $354 386.97 USD | $4.98 5.44 USD | $5.05 5.52 USD | $24.55M 26.84M USD | 0 | -$0.45 -0.4 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08999 0.1 USD |
-14.49
|
$18.69M 20.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$17.8M 19.46M USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| NowVertical Group Inc. 5XQ.F | $0.16 0.17 USD |
0
|
$16.69M 18.25M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.69M 18.25M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.16 0.18 USD |
-1.52
|
$14.18M 15.51M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.18M 15.51M USD | 0 | -$0.71 -0.7 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.07 1.17 USD |
-2.73
|
$13.32M 14.56M USD | $106 115.87 USD | $1.07 1.17 USD | $1.07 1.17 USD | $13.32M 14.56M USD | 0 | -$0.23 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-0.8
|
$11.68M 12.76M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.68M 12.76M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.91 1 USD |
+1.33
|
$7.18M 7.85M USD | $2.1K 2.3K USD | $0.91 1 USD | $0.91 1 USD | $7.18M 7.85M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.63 0.68 USD |
-1.57
|
$6.57M 7.18M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.57M 7.18M USD | 0 | -$0.19 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.89M 6.44M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.004 0.0043 USD |
0
|
$5.34M 5.83M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.34M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.91M 5.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | -$0.27 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.05 0.06 USD |
-2.85
|
$4.73M 5.17M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $940 1.03K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.86M 4.22M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.75 0.82 USD |
-3.86
|
$3.85M 4.21M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.85M 4.21M USD | 0 | -$0.05 -0.05 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$2.1M 2.29M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
+7.14
|
$1.93M 2.11M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.84M USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.26 0.29 USD |
+39.31
|
$0 0 USD | $20K 21.86K USD | $0.22 0.24 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}