결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HiPay Group SA 9LH.F | €7.52 8.22 USD |
-0.79
|
€49.22M 53.8M USD | €289.00 315.92 USD | €7.36 8.05 USD | €7.52 8.22 USD | €49.22M 53.8M USD | 34.18 | €0.22 0.24 USD | ||
| cyan AG CYR.F | €2.12 2.32 USD |
0
|
€45.96M 50.24M USD | €12.20K 13.34K USD | €2.12 2.32 USD | €2.12 2.32 USD | €45.96M 50.24M USD | 0 | -€0.09 -0.09 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
0
|
€39.88M 43.59M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.88M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.39 0.43 USD |
-2.74
|
€36.60M 40.01M USD | €850.00 929.16 USD | €0.39 0.43 USD | €0.43 0.47 USD | €36.60M 40.01M USD | 19.50 | €0.02 0.02 USD | ||
| Insig AI Plc 8LF.F | €0.19 0.21 USD |
0
|
€34.90M 38.15M USD | €0.00 0 USD | €0.15 0.16 USD | €0.19 0.21 USD | €34.90M 38.15M USD | 0 | -€0.01 -0.01 USD | ||
| Datrix S.p.A. BW6.F | €1.38 1.51 USD |
-0.72
|
€27.13M 29.66M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.56 1.7 USD | €27.13M 29.66M USD | 0 | -€0.13 -0.1 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+5.1
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.61 -0.6 USD | ||
| Rubean AG R1B.F | €4.66 5.09 USD |
0
|
€22.88M 25.01M USD | €836.00 913.86 USD | €4.46 4.88 USD | €4.66 5.09 USD | €22.88M 25.01M USD | 0 | -€0.45 -0.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.03 USD |
-1.99
|
€20.94M 22.9M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.94M 22.9M USD | 0 | -€0.01 -0.01 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.18 USD |
-4.12
|
€17.60M 19.24M USD | €10.01K 10.94K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.60M 19.24M USD | 0 | -€0.01 -0.01 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
-2.07
|
€16.94M 18.52M USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.68 0.74 USD |
-10.53
|
€15.70M 17.16M USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.70M 17.16M USD | 0 | -€0.10 -0.1 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.08 USD |
+2.72
|
€15.64M 17.09M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+20.42
|
€15.34M 16.77M USD | €2.23K 2.43K USD | €0.14 0.16 USD | €0.17 0.19 USD | €15.34M 16.77M USD | 0 | -€0.70 -0.7 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
0
|
€11.72M 12.81M USD | €1.30K 1.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.72M 12.81M USD | 0 | -€0.14 -0.1 USD | ||
| Ease2pay N.V. DOC2.F | €0.43 0.47 USD |
0
|
€11.17M 12.21M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.17M 12.21M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.79 0.86 USD |
-0.63
|
€10.35M 11.31M USD | €90.00 98.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.35M 11.31M USD | 0 | -€0.21 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Munic S.A. MNS.F | €0.70 0.76 USD |
-3.06
|
€7.02M 7.68M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
+0.71
|
€6.85M 7.49M USD | €772.00 843.9 USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.85M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
+0.21
|
€4.18M 4.57M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.18M 4.57M USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.56 0.61 USD |
-4.14
|
€2.89M 3.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.89M 3.16M USD | 0 | -€0.07 -0.07 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oculus Inc. USF1.F | €0.01 0.0060 USD |
-47.62
|
€2.06M 2.25M USD | €8.00K 8.75K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0027 USD |
-54.55
|
€761.04K 831.92K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €761.04K 831.92K USD | 0 | -€0.01 -0.01 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.05 0.06 USD |
-0.76
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}