결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EML Payments Limited A8Y1.F | $0.4899 0.53 USD |
-8.79
|
$193.5M 211.52M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $193.5M 211.52M USD | 24.40 | $0.02 0.02 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.4 2.62 USD |
-2.44
|
$167.16M 182.73M USD | $837 914.95 USD | $2.4 2.62 USD | $2.4 2.62 USD | $167.16M 182.73M USD | 60.00 | $0.04 0.04 USD | |
| Tucows Inc. TUQ1.F | $14.6 15.96 USD |
-4.58
|
$161.75M 176.81M USD | $105 114.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $161.75M 176.81M USD | 0 | -$9.07 -9.9 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.86 4.22 USD |
-6.31
|
$129.67M 141.75M USD | $822 898.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $129.67M 141.75M USD | 0 | -$0.18 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.008999 0.0098 USD |
-50
|
$117.19M 128.1M USD | $121.91K 133.26K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $117.19M 128.1M USD | 0 | -$0.01 -0.01 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.35 6.94 USD |
-5.22
|
$105.16M 114.96M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $105.16M 114.96M USD | 79.37 | $0.08 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.32 0.35 USD |
-12.97
|
$102.99M 112.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.99M 112.58M USD | 0 | -$0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | $1.99 2.17 USD |
-3.17
|
$89M 97.29M USD | $10K 10.93K USD | $1.99 2.17 USD | $1.99 2.17 USD | $89M 97.29M USD | 0 | -$2.29 -2.5 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.83
|
$88.54M 96.79M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.54M 96.79M USD | 11.09 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $14.54 15.89 USD |
+2.54
|
$87.93M 96.12M USD | $5 5.47 USD | $13.28 14.52 USD | $14.54 15.89 USD | $87.93M 96.12M USD | 0 | -$1.74 -1.9 USD | |
| Cy4gate S.p.A. 68H.F | $3.65 3.99 USD |
-6.53
|
$87.86M 96.04M USD | $21 22.96 USD | $3.65 3.99 USD | $3.68 4.02 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $12.62 13.8 USD |
+0.32
|
$85.28M 93.22M USD | $420 459.12 USD | $12.62 13.8 USD | $12.62 13.8 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| Rekor Systems, Inc. 38E.F | $0.6099 0.67 USD |
-12.36
|
$70.32M 76.86M USD | $3.4K 3.72K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $70.32M 76.86M USD | 0 | -$0.64 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.6 1.74 USD |
-1.54
|
$70.16M 76.69M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $70.16M 76.69M USD | 159.50 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.7199 0.79 USD |
-13.77
|
$67.55M 73.84M USD | $20 21.86 USD | $0.7199 0.79 USD | $0.8299 0.91 USD | $67.55M 73.84M USD | 0 | -$0.1 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.7 1.86 USD |
-5.03
|
$62.59M 68.42M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $62.59M 68.42M USD | 6.29 | $0.27 0.3 USD | |
| Exasol AG EXL.F | $2.53 2.77 USD |
-11.23
|
$61.08M 66.76M USD | $918 1K USD | $2.53 2.77 USD | $2.85 3.12 USD | $61.08M 66.76M USD | 0 | -$0.14 -0.1 USD | |
| cyan AG CYR.F | $2.74 3 USD |
-9.27
|
$59.4M 64.93M USD | $1.29K 1.41K USD | $2.74 3 USD | $3.02 3.3 USD | $59.4M 64.93M USD | 0 | -$0.22 -0.2 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.3 USD |
-5.05
|
$51.58M 56.38M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $51.58M 56.38M USD | 0 | -$4.79 -5.2 USD | |
| HiPay Group SA 9LH.F | $7.42 8.11 USD |
-5.36
|
$50.51M 55.22M USD | $359 392.44 USD | $7.42 8.11 USD | $7.64 8.35 USD | $50.51M 55.22M USD | 4.88 | $1.52 1.66 USD | |
| Xplus S.A. 75R.F | $0.5 0.54 USD |
-1.98
|
$48.59M 53.12M USD | $850 929.16 USD | $0.5 0.54 USD | $0.56 0.61 USD | $48.59M 53.12M USD | 49.60 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $8.6 9.4 USD |
-1.15
|
$44.11M 48.22M USD | $67 73.24 USD | $8.6 9.4 USD | $8.66 9.47 USD | $44.11M 48.22M USD | 18.29 | $0.47 0.51 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.2M 46.13M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
-1.63
|
$39.43M 43.1M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.43M 43.1M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-1.22
|
$38.93M 42.56M USD | $4 4.37 USD | $0.32 0.35 USD | $0.33 0.36 USD | $38.93M 42.56M USD | 10.80 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.42M 38.72M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
-10.47
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-4.78
|
$26.61M 29.09M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.61M 29.09M USD | 0 | -$0.02 -0.02 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
+14.6
|
$25.35M 27.71M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $25.35M 27.71M USD | 0 | -$0.21 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
-4.33
|
$24.29M 26.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.26 USD |
-2.13
|
$21.56M 23.57M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-13.78
|
$21.46M 23.46M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9499 1.04 USD |
-1.04
|
$20.01M 21.87M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.01M 21.87M USD | 0 | -$0.34 -0.3 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$19.44M 21.25M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
+1.37
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.23M 18.83M USD | 10.57 | $0.07 0.08 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.52 1.66 USD |
-9.52
|
$15.87M 17.35M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.87M 17.35M USD | 0 | -$0.17 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
-1.8
|
$12.99M 14.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-4.9
|
$10.26M 11.22M USD | $110 120.24 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $10.26M 11.22M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+11.43
|
$9.38M 10.25M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.38M 10.25M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.41 USD |
-3.61
|
$9.3M 10.17M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | $0.92 1 USD |
-2.34
|
$4.67M 5.11M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $4.67M 5.11M USD | 5.39 | $0.17 0.19 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+1.73
|
$4.66M 5.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-19
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.42 USD |
+26.56
|
$4.33M 4.74M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.33M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-1.79
|
$4.26M 4.65M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.69M 1.85M USD | 0 | -$6.01 -6.5 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.07M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.07M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$760.31K 831.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+11
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}