국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $342.05 373.91 USD |
+0.91
|
$2.57T 2.8T USD | $2.04K 2.23K USD | $339.2 370.79 USD | $343.05 375 USD | $2.57T 2.8T USD | 31.23 | $10.95 11.97 USD | |
| Palantir Technologies Inc. PTX.F | $97.7 106.8 USD |
+3.5
|
$230.99B 252.5B USD | $8.04K 8.79K USD | $94 102.75 USD | $97.7 106.8 USD | $230.99B 252.5B USD | 574.70 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $156.92 171.53 USD |
+1.51
|
$104.47B 114.2B USD | $1.29K 1.41K USD | $154.32 168.69 USD | $156.92 171.53 USD | $104.47B 114.2B USD | 100.58 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.32 47.35 USD |
+2.59
|
$38.62B 42.22B USD | $7.47K 8.17K USD | $42.85 46.84 USD | $43.81 47.89 USD | $38.62B 42.22B USD | 31.38 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.8T 3.06T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.8T 3.06T USD | 31.18 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $121.46 132.77 USD |
+0.71
|
$342.89B 374.82B USD | $1.69K 1.85K USD | $120.62 131.85 USD | $122.24 133.62 USD | $342.89B 374.82B USD | 32.30 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $324.85 355.1 USD |
+3.14
|
$140.08B 153.12B USD | $406 443.81 USD | $316.4 345.87 USD | $324.85 355.1 USD | $140.08B 153.12B USD | 24.33 | $13.35 14.59 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $368 402.27 USD |
+1.38
|
$91.86B 100.42B USD | $793 866.86 USD | $363.7 397.57 USD | $368.9 403.26 USD | $91.86B 100.42B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $88.66 96.92 USD |
+4.45
|
$71.43B 78.08B USD | $105 114.78 USD | $88.66 96.92 USD | $89.91 98.28 USD | $71.43B 78.08B USD | 44.55 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+0.17
|
$60.02B 65.61B USD | $32 34.98 USD | $385.95 421.9 USD | $388 424.14 USD | $60.02B 65.61B USD | 52.43 | $7.36 8.05 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.95B 51.32B USD | $360 393.53 USD | $14.2 15.52 USD | $14.4 15.74 USD | $46.95B 51.32B USD | 47.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,467 1603.63 USD |
+0.25
|
$46.41B 50.73B USD | $8 8.75 USD | $1,467 1603.63 USD | $1,489.6 1628.33 USD | $46.41B 50.73B USD | 49.62 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.57B 39.98B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.57B 39.98B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $50.8 55.53 USD |
+1.03
|
$31.77B 34.73B USD | $586 640.58 USD | $50.64 55.36 USD | $51.97 56.81 USD | $31.77B 34.73B USD | 12.60 | $4.03 4.41 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245.4 268.26 USD |
+8.01
|
$23.1B 25.25B USD | $8 8.75 USD | $216.2 236.34 USD | $245.4 268.26 USD | $23.1B 25.25B USD | 34.71 | $7.07 7.73 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+1.94
|
$22.95B 25.09B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $22.95B 25.09B USD | 27.76 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $183.85 200.97 USD |
+3.03
|
$20.59B 22.51B USD | $37 40.45 USD | $183.5 200.59 USD | $183.85 200.97 USD | $20.59B 22.51B USD | 27.48 | $6.69 7.31 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $31.13 34.03 USD |
+2.6
|
$18.73B 20.47B USD | $100 109.31 USD | $31.13 34.03 USD | $31.28 34.19 USD | $18.73B 20.47B USD | 1037.66 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $58.86 64.34 USD |
+2.08
|
$15.8B 17.27B USD | $45 49.19 USD | $57.98 63.38 USD | $59.1 64.6 USD | $15.8B 17.27B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
+4.09
|
$15.69B 17.15B USD | $98 107.13 USD | $302.8 331 USD | $304.2 332.53 USD | $15.69B 17.15B USD | 0 | -$1.86 -2.03 USD | |
| Okta, Inc. 0OK.F | $89.37 97.69 USD |
+0.7
|
$15.67B 17.13B USD | $20 21.86 USD | $89.37 97.69 USD | $89.39 97.72 USD | $15.67B 17.13B USD | 1787.40 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $78.2 85.48 USD |
+1.56
|
$15.13B 16.54B USD | $930 1.02K USD | $76.4 83.52 USD | $79.8 87.23 USD | $15.13B 16.54B USD | 8.33 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $236.1 258.09 USD |
+2.65
|
$14.01B 15.32B USD | $120 131.18 USD | $236.1 258.09 USD | $236.1 258.09 USD | $14.01B 15.32B USD | 26.58 | $8.88 9.71 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
+1.85
|
$13.89B 15.18B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.89B 15.18B USD | 24.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $151.46 165.57 USD |
-0.29
|
$12.38B 13.53B USD | $20 21.86 USD | $148.62 162.46 USD | $154.96 169.39 USD | $12.38B 13.53B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $69.69 76.18 USD |
+5.1
|
$10.74B 11.74B USD | $15 16.4 USD | $69.61 76.09 USD | $69.69 76.18 USD | $10.74B 11.74B USD | 24.19 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $75.2 82.2 USD |
+1.57
|
$8.63B 9.44B USD | $25 27.33 USD | $75.2 82.2 USD | $75.2 82.2 USD | $8.63B 9.44B USD | 19.73 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
+4.71
|
$8.5B 9.3B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.5B 9.3B USD | 69.66 | $2.09 2.28 USD | |
| Trend Micro Incorporated TMI.F | $59.3 64.82 USD |
-0.17
|
$7.84B 8.57B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $7.84B 8.57B USD | 37.29 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
+3.75
|
$7.48B 8.18B USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $7.48B 8.18B USD | 20.07 | $1.24 1.36 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
+0.81
|
$6.41B 7.01B USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $6.41B 7.01B USD | 35.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.17 5.65 USD |
-2.42
|
$6.36B 6.95B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.17 5.65 USD | $6.36B 6.95B USD | 36.94 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.16 11.1 USD |
+7.41
|
$5.92B 6.47B USD | $6.5K 7.11K USD | $9.98 10.91 USD | $10.16 11.11 USD | $5.92B 6.47B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $45.8 50.07 USD |
+1.78
|
$4.92B 5.38B USD | $190 207.7 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.92B 5.38B USD | 27.10 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.67B 5.1B USD | $65 71.05 USD | $115 125.71 USD | $124 135.55 USD | $4.67B 5.1B USD | 63.53 | $1.81 1.98 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+1.8
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.04 | $6.63 7.25 USD | |
| Varonis Systems, Inc. VS2.F | $36.67 40.09 USD |
+1.44
|
$4.18B 4.56B USD | $110 120.24 USD | $36.67 40.09 USD | $36.67 40.09 USD | $4.18B 4.56B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $109.65 119.86 USD |
+0.41
|
$4.03B 4.4B USD | $6 6.56 USD | $109.1 119.26 USD | $110.15 120.41 USD | $4.03B 4.4B USD | 26.67 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.93 29.44 USD |
+2.16
|
$3.99B 4.36B USD | $50 54.66 USD | $26.93 29.44 USD | $26.93 29.44 USD | $3.99B 4.36B USD | 22.44 | $1.2 1.31 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-2.8
|
$3.95B 4.32B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.95B 4.32B USD | 32.70 | $1.59 1.74 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.87B 4.23B USD | $41 44.82 USD | $87 95.1 USD | $87 95.1 USD | $3.87B 4.23B USD | 14.59 | $5.96 6.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.47 31.12 USD |
-0.49
|
$3.45B 3.78B USD | $300 327.94 USD | $28.47 31.12 USD | $28.74 31.42 USD | $3.45B 3.78B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+3.98
|
$3.38B 3.7B USD | $345 377.13 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.38B 3.7B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.49 28.96 USD |
+6.94
|
$2.6B 2.85B USD | $16 17.49 USD | $26.17 28.61 USD | $26.49 28.96 USD | $2.6B 2.85B USD | 33.53 | $0.79 0.86 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.36 29.91 USD |
+2.09
|
$2.05B 2.24B USD | $800 874.51 USD | $27.08 29.6 USD | $27.36 29.91 USD | $2.05B 2.24B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+4.42
|
$1.9B 2.08B USD | $94 102.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.9B 2.08B USD | 18.52 | $1.02 1.11 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+4.24
|
$1.89B 2.07B USD | $200 218.63 USD | $11.93 13.04 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.97 3.24 USD |
+3.81
|
$1.84B 2.01B USD | $57 62.31 USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $21.9 23.94 USD |
+8.15
|
$1.79B 1.96B USD | $320 349.8 USD | $21.63 23.64 USD | $22.03 24.08 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+5.36
|
$1.63B 1.78B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-2.38
|
$1.57B 1.72B USD | $150 163.97 USD | $2.46 2.69 USD | $2.56 2.8 USD | $1.57B 1.72B USD | 0 | -$0.52 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.2 11.15 USD |
+7.37
|
$1.48B 1.62B USD | $262 286.4 USD | $10.2 11.15 USD | $10.6 11.59 USD | $1.48B 1.62B USD | 0 | -$0.74 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-10.24
|
$1.44B 1.57B USD | $40K 43.73K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $1.44B 1.57B USD | 10.69 | $0.04 0.04 USD | |
| Rapid7, Inc. R7D.F | $20.98 22.93 USD |
+3.15
|
$1.39B 1.51B USD | $113 123.52 USD | $20.98 22.93 USD | $20.98 22.93 USD | $1.39B 1.51B USD | 59.94 | $0.35 0.38 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| NetScout Systems, Inc. NSZ.F | $18.44 20.16 USD |
+2.56
|
$1.37B 1.49B USD | $274 299.52 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.37B 1.49B USD | 0 | -$5.17 -5.6 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+1.94
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $192.6 210.54 USD |
-0.82
|
$1.25B 1.36B USD | $100 109.31 USD | $192.6 210.54 USD | $195.6 213.82 USD | $1.25B 1.36B USD | 45.10 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $2.04 2.23 USD |
-6.42
|
$1.17B 1.28B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.17B 1.28B USD | 102.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.31 15.64 USD |
+0.42
|
$1.07B 1.17B USD | $300 327.94 USD | $14.31 15.64 USD | $14.35 15.69 USD | $1.07B 1.17B USD | 24.25 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.7 18.26 USD |
+6.37
|
$1.05B 1.15B USD | $230 251.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 185.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-0.65
|
$978.93M 1.07B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $978.93M 1.07B USD | 16.63 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $14.8 16.18 USD |
0
|
$812.14M 887.77M USD | $51 55.75 USD | $14.6 15.96 USD | $14.9 16.29 USD | $812.14M 887.77M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.4 5.9 USD |
-0.04
|
$699.94M 765.13M USD | $670 732.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $699.94M 765.13M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
+3.13
|
$624.37M 682.52M USD | $66 72.15 USD | $8.25 9.02 USD | $8.3 9.07 USD | $624.37M 682.52M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.82 21.67 USD |
+0.1
|
$600.82M 656.78M USD | $55 60.12 USD | $19.82 21.67 USD | $19.82 21.67 USD | $600.82M 656.78M USD | 15.85 | $1.25 1.37 USD | |
| PayPoint plc PAN.F | $7.95 8.69 USD |
+2.58
|
$563.14M 615.58M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $563.14M 615.58M USD | 12.42 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17.4 19.02 USD |
+2.96
|
$545.85M 596.69M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $545.85M 596.69M USD | 41.42 | $0.42 0.46 USD | |
| Boku, Inc. B04.F | $1.73 1.89 USD |
0
|
$544.45M 595.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $544.45M 595.16M USD | 173.00 | $0.01 0.01 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
+3.1
|
$530.71M 580.14M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $530.71M 580.14M USD | 10.31 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-1.37
|
$497.15M 543.45M USD | $401 438.35 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $497.15M 543.45M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.94 16.33 USD |
-0.27
|
$413.95M 452.5M USD | $200 218.63 USD | $14.94 16.33 USD | $15.18 16.59 USD | $413.95M 452.5M USD | 42.68 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.81 0.88 USD |
-6.4
|
$364.2M 398.12M USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $364.2M 398.12M USD | 11.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $10.92 11.94 USD |
+1.68
|
$336.35M 367.68M USD | $86 94.01 USD | $10.92 11.94 USD | $11.13 12.17 USD | $336.35M 367.68M USD | 0 | -$0.21 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.86M 347.47M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.86M 347.47M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+0.9
|
$272.28M 297.63M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.28M 297.63M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.48 2.71 USD |
+7.83
|
$249.83M 273.1M USD | $71 77.61 USD | $2.3 2.51 USD | $2.48 2.71 USD | $249.83M 273.1M USD | 19.07 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.3 5.79 USD |
+3.92
|
$225.8M 246.83M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $225.8M 246.83M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+0.98
|
$202.6M 221.47M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $202.6M 221.47M USD | 25.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}