국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $407.25 437.36 USD |
+1.89
|
$2.98T 3.26T USD | $1.25K 990.38 USD | $399.5 436.71 USD | $401 438.35 USD | $2.98T 3.26T USD | 34.88 | $11.47 12.54 USD | |
| Palantir Technologies Inc. PTX.F | $107.58 117.6 USD |
+0.71
|
$265.75B 290.5B USD | $956 1.05K USD | $106.46 116.38 USD | $108.5 118.61 USD | $265.75B 290.5B USD | 537.89 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.5 62.86 USD |
+1.9
|
$51.97B 56.81B USD | $3.31K 3.61K USD | $56.85 62.14 USD | $57.6 62.96 USD | $51.97B 56.81B USD | 37.09 | $1.55 1.69 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.98
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-37.5
|
$2.42M 2.65M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-0.97
|
$3T 3.28T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3T 3.28T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $139.68 152.69 USD |
+0.42
|
$392.13B 428.65B USD | $70 76.52 USD | $138.46 151.36 USD | $139.68 152.69 USD | $392.13B 428.65B USD | 37.05 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $365.55 399.6 USD |
-0.31
|
$155.84B 170.36B USD | $413 451.46 USD | $363.75 397.63 USD | $367.2 401.4 USD | $155.84B 170.36B USD | 27.23 | $13.42 14.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.7 175.67 USD |
+0.31
|
$106.66B 116.59B USD | $814 889.81 USD | $159.8 174.68 USD | $161.98 177.07 USD | $106.66B 116.59B USD | 104.35 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $377.8 412.99 USD |
-2.87
|
$95.26B 104.13B USD | $220 240.49 USD | $377.8 412.99 USD | $384.55 420.37 USD | $95.26B 104.13B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $92.04 100.61 USD |
+0.51
|
$70.45B 77.01B USD | $42 45.91 USD | $91.19 99.68 USD | $92.04 100.61 USD | $70.45B 77.01B USD | 42.80 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $443.45 484.75 USD |
-0.27
|
$68.57B 74.95B USD | $10 10.93 USD | $443.4 484.7 USD | $443.45 484.75 USD | $68.57B 74.95B USD | 60.08 | $7.38 8.07 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,609 1758.85 USD |
-0.33
|
$50.85B 55.59B USD | $30 32.79 USD | $1,598 1746.83 USD | $1,614.6 1764.98 USD | $50.85B 55.59B USD | 54.46 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
-0.64
|
$50.7B 55.42B USD | $37 40.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.7B 55.42B USD | 52.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $137.68 150.5 USD |
0
|
$48.58B 53.1B USD | $59 64.49 USD | $135.96 148.62 USD | $139.84 152.86 USD | $48.58B 53.1B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $49.32 53.91 USD |
+0.83
|
$30.46B 33.29B USD | $946 1.03K USD | $49.1 53.67 USD | $49.41 54.01 USD | $30.46B 33.29B USD | 13.51 | $3.65 3.99 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245.7 268.58 USD |
+0.2
|
$23.43B 25.61B USD | $14 15.3 USD | $245.5 268.36 USD | $245.8 268.69 USD | $23.43B 25.61B USD | 33.84 | $7.26 7.94 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-2.44
|
$22.8B 24.92B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.8B 24.92B USD | 34.70 | $4.61 5.04 USD | |
| Toast, Inc. 71Y.F | $37.81 41.33 USD |
-1.79
|
$22.42B 24.51B USD | $25 27.33 USD | $37.29 40.76 USD | $37.81 41.33 USD | $22.42B 24.51B USD | 157.54 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.95 212.01 USD |
-0.41
|
$21.13B 23.09B USD | $50 54.66 USD | $193.95 212.01 USD | $193.95 212.01 USD | $21.13B 23.09B USD | 28.94 | $6.7 7.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $71.28 77.92 USD |
+1.11
|
$19.11B 20.89B USD | $195 213.16 USD | $70.26 76.8 USD | $71.28 77.92 USD | $19.11B 20.89B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $107.04 117.01 USD |
+0.22
|
$18.97B 20.74B USD | $160 174.9 USD | $107.04 117.01 USD | $107.04 117.01 USD | $18.97B 20.74B USD | 2140.80 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $310.9 339.86 USD |
+0.42
|
$15.84B 17.32B USD | $127 138.83 USD | $310.9 339.86 USD | $310.9 339.86 USD | $15.84B 17.32B USD | 0 | -$1.8 -1.9 USD | |
| Gen Digital Inc. SYM.F | $24.2 26.45 USD |
-2.42
|
$15.01B 16.41B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.01B 16.41B USD | 26.59 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $251.4 274.81 USD |
+0.2
|
$14.59B 15.95B USD | $2 2.19 USD | $251.4 274.81 USD | $251.4 274.81 USD | $14.59B 15.95B USD | 26.94 | $9.33 10.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.6 77.18 USD |
-0.84
|
$13.66B 14.93B USD | $105 114.78 USD | $70.6 77.18 USD | $70.6 77.18 USD | $13.66B 14.93B USD | 7.52 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $165.2 180.59 USD |
+1.4
|
$13.58B 14.85B USD | $20 21.86 USD | $164.48 179.8 USD | $165.2 180.59 USD | $13.58B 14.85B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.12 73.37 USD |
-0.86
|
$9.55B 10.44B USD | $20 21.86 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.55B 10.44B USD | 25.42 | $2.64 2.89 USD | |
| Amdocs Limited AOS.F | $80.3 87.78 USD |
+1.31
|
$9.16B 10.01B USD | $300 327.94 USD | $80.3 87.78 USD | $80.3 87.78 USD | $9.16B 10.01B USD | 19.02 | $4.22 4.61 USD | |
| Trend Micro Incorporated TMI.F | $66.45 72.64 USD |
+1.45
|
$8.8B 9.61B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $8.8B 9.61B USD | 44.00 | $1.51 1.65 USD | |
| Wix.com Ltd. W1X.F | $136.15 148.83 USD |
-2.16
|
$7.58B 8.29B USD | $60 65.59 USD | $134.1 146.59 USD | $136.15 148.83 USD | $7.58B 8.29B USD | 61.05 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.06 27.39 USD |
+0.2
|
$6.93B 7.58B USD | $13 14.21 USD | $25.06 27.39 USD | $25.06 27.39 USD | $6.93B 7.58B USD | 18.56 | $1.35 1.48 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
+0.84
|
$6.48B 7.09B USD | $2.23K 2.43K USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.48B 7.09B USD | 37.65 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
-1.39
|
$6.27B 6.85B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $6.27B 6.85B USD | 35.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.68 11.68 USD |
-1.22
|
$5.85B 6.4B USD | $6.37K 6.96K USD | $10.68 11.68 USD | $10.68 11.68 USD | $5.85B 6.4B USD | 0 | -$0.12 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
-3.1
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.88B 5.34B USD | 65.78 | $1.9 2.08 USD | |
| Varonis Systems, Inc. VS2.F | $40.67 44.46 USD |
-0.2
|
$4.58B 5.01B USD | $15 16.4 USD | $40.67 44.46 USD | $40.67 44.46 USD | $4.58B 5.01B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $119.25 130.36 USD |
-0.17
|
$4.36B 4.77B USD | $55 60.12 USD | $119.25 130.36 USD | $119.25 130.36 USD | $4.36B 4.77B USD | 27.47 | $4.34 4.74 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-3.83
|
$4.22B 4.61B USD | $225 245.96 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.22B 4.61B USD | 17.94 | $2.24 2.45 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
-4.12
|
$4.02B 4.4B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.02B 4.4B USD | 15.55 | $5.98 6.54 USD | |
| Box, Inc. 3BX.F | $27.6 30.17 USD |
-0.97
|
$4.01B 4.38B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.01B 4.38B USD | 23.00 | $1.2 1.31 USD | |
| WEX Inc. WL9.F | $116 126.8 USD |
-1.69
|
$3.97B 4.34B USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $3.97B 4.34B USD | 16.86 | $6.88 7.52 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.2 53.78 USD |
0
|
$3.92B 4.28B USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.92B 4.28B USD | 30.37 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.03 30.64 USD |
-0.6
|
$3.45B 3.77B USD | $10 10.93 USD | $28.03 30.64 USD | $28.03 30.64 USD | $3.45B 3.77B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.4 12.46 USD |
+0.22
|
$3.11B 3.4B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.11B 3.4B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.28 27.63 USD |
-4.06
|
$2.35B 2.57B USD | $2.04K 2.23K USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.35B 2.57B USD | 25.28 | $1 1.09 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
-1.19
|
$2.11B 2.31B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.11B 2.31B USD | 18.86 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $27.36 29.91 USD |
-0.33
|
$2.04B 2.23B USD | $800 874.51 USD | $27.36 29.91 USD | $27.36 29.91 USD | $2.04B 2.23B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.34 3.65 USD |
-2.26
|
$1.99B 2.18B USD | $10.85K 11.86K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.99B 2.18B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $12.86 14.06 USD |
+6.28
|
$1.98B 2.16B USD | $328 358.55 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.98B 2.16B USD | 160.75 | $0.08 0.09 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-2.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.28 | $1.25 1.37 USD | |
| Five9, Inc. 1F9.F | $22.8 24.92 USD |
-2.31
|
$1.74B 1.9B USD | $226 247.05 USD | $22.36 24.44 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.2 28.64 USD |
+3.97
|
$1.72B 1.88B USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
-0.88
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-0.62
|
$1.62B 1.77B USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 16.00 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
-6.72
|
$1.54B 1.68B USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.54B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.37 22.27 USD |
-0.29
|
$1.47B 1.61B USD | $274 299.52 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.47B 1.61B USD | 0 | -$4.54 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-6.82
|
$1.39B 1.52B USD | $150 163.97 USD | $2.46 2.69 USD | $2.56 2.8 USD | $1.39B 1.52B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
-0.89
|
$1.32B 1.44B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.32B 1.44B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.38 22.28 USD |
+1.14
|
$1.32B 1.44B USD | $68 74.33 USD | $20.17 22.05 USD | $20.38 22.28 USD | $1.32B 1.44B USD | 56.61 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $198 216.44 USD |
-0.7
|
$1.28B 1.4B USD | $50 54.66 USD | $194.8 212.94 USD | $198.6 217.1 USD | $1.28B 1.4B USD | 46.15 | $4.29 4.69 USD | |
| A10 Networks, Inc. 8A0.F | $15.02 16.42 USD |
-0.46
|
$1.09B 1.19B USD | $300 327.94 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.09B 1.19B USD | 25.45 | $0.59 0.64 USD | |
| Couchbase, Inc. 1V3.F | $15.7 17.16 USD |
-0.63
|
$881.1M 963.17M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $881.1M 963.17M USD | 0 | -$1.28 -1.3 USD | |
| Verint Systems Inc. VTY.F | $14 15.3 USD |
-2.78
|
$858.84M 938.83M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $858.84M 938.83M USD | 15.21 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $13.1 14.32 USD |
-2.24
|
$756.97M 827.47M USD | $35 38.26 USD | $13 14.21 USD | $13.1 14.32 USD | $756.97M 827.47M USD | 36.38 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.75 6.29 USD |
-0.03
|
$738.2M 806.95M USD | $670 732.4 USD | $5.75 6.29 USD | $5.75 6.29 USD | $738.2M 806.95M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.35 10.22 USD |
+2.19
|
$716.83M 783.6M USD | $66 72.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $716.83M 783.6M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.35 24.43 USD |
+0.45
|
$678.27M 741.44M USD | $90 98.38 USD | $22.35 24.43 USD | $22.35 24.43 USD | $678.27M 741.44M USD | 17.59 | $1.27 1.39 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
0
|
$585.53M 640.06M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $585.53M 640.06M USD | 197.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.2 19.9 USD |
+1.68
|
$569.54M 622.58M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $569.54M 622.58M USD | 32.50 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
-0.62
|
$563.05M 615.49M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.05M 615.49M USD | 12.30 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-0.71
|
$537.72M 587.8M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.72M 587.8M USD | 10.61 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-0.69
|
$531.7M 581.22M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $531.7M 581.22M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.89 0.97 USD |
+1.71
|
$430.77M 470.89M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $430.77M 470.89M USD | 12.71 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.02 16.42 USD |
-1.18
|
$420.18M 459.32M USD | $4 4.37 USD | $15.02 16.42 USD | $15.36 16.79 USD | $420.18M 459.32M USD | 42.91 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.12 13.25 USD |
-1.58
|
$370.84M 405.38M USD | $86 94.01 USD | $12.12 13.25 USD | $12.12 13.25 USD | $370.84M 405.38M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+2.81
|
$313.04M 342.2M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $313.04M 342.2M USD | 0 | -$0.78 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-2.54
|
$282.05M 308.32M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $282.05M 308.32M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $6.8 7.43 USD |
+2.26
|
$273.65M 299.13M USD | $1.35K 1.48K USD | $6.55 7.16 USD | $6.8 7.43 USD | $273.65M 299.13M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.52 2.75 USD |
0
|
$264.53M 289.17M USD | $71 77.61 USD | $2.52 2.75 USD | $2.52 2.75 USD | $264.53M 289.17M USD | 19.38 | $0.13 0.14 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+46.15
|
$211M 230.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $211M 230.65M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}