국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €151.52 165.72 USD |
+0.07
|
€347.31B 379.66B USD | €1.29K 1.39K USD | €151.54 165.65 USD | €154.42 168.8 USD | €347.31B 379.66B USD | 561.48 | €0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€43.93M 48.02M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.93M 48.02M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.21T 3.51T USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €431.50 471.69 USD |
-0.13
|
€3.21T 3.51T USD | €1.31K 1.43K USD | €431.20 471.36 USD | €432.35 472.62 USD | €3.21T 3.51T USD | 35.31 | €12.22 13.36 USD | |
| Oracle Corporation ORC.F | €210.05 229.61 USD |
-0.28
|
€609.00B 665.72B USD | €255.00 278.75 USD | €210.05 229.61 USD | €212.10 231.85 USD | €609.00B 665.72B USD | 56.01 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | €182.78 199.8 USD |
-0.11
|
€124.00B 135.55B USD | €301.00 329.03 USD | €182.78 199.8 USD | €182.78 199.8 USD | €124.00B 135.55B USD | 131.49 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €283.70 310.12 USD |
+0.25
|
€119.36B 130.48B USD | €115.00 125.71 USD | €283.05 309.41 USD | €283.75 310.18 USD | €119.36B 130.48B USD | 20.36 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €461.20 504.15 USD |
+0.9
|
€115.74B 126.52B USD | €83.00 90.73 USD | €461.20 504.15 USD | €463.30 506.45 USD | €115.74B 126.52B USD | 0 | -€1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €112.00 122.43 USD |
+1.73
|
€99.07B 108.3B USD | €550.00 601.22 USD | €111.60 121.99 USD | €112.28 122.74 USD | €99.07B 108.3B USD | 65.49 | €1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | €194.70 212.83 USD |
-1.09
|
€69.13B 75.57B USD | €323.00 353.08 USD | €194.28 212.37 USD | €195.00 213.16 USD | €69.13B 75.57B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €345.05 377.19 USD |
+0.95
|
€64.70B 70.73B USD | €3.00 3.28 USD | €345.05 377.19 USD | €345.05 377.19 USD | €64.70B 70.73B USD | 53.82 | €6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | €69.52 75.99 USD |
-0.34
|
€53.27B 58.23B USD | €1.50K 1.64K USD | €69.52 75.99 USD | €69.52 75.99 USD | €53.27B 58.23B USD | 31.88 | €2.18 2.38 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€44.63B 48.79B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Adyen N.V. 1N8.F | €1,361.60 1488.41 USD |
+2.3
|
€43.24B 47.27B USD | €26.00 28.42 USD | €1,361.60 1488.41 USD | €1,371.60 1499.34 USD | €43.24B 47.27B USD | 43.06 | €31.62 34.56 USD | |
| Block, Inc. SQ3.F | €52.74 57.65 USD |
-14.83
|
€32.69B 35.74B USD | €1.06K 1.16K USD | €52.56 57.46 USD | €53.69 58.69 USD | €32.69B 35.74B USD | 12.99 | €4.06 4.44 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+0.6
|
€25.23B 27.58B USD | €50.00 54.66 USD | €310.10 338.98 USD | €310.10 338.98 USD | €25.23B 27.58B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €433.40 473.76 USD |
+0.67
|
€21.94B 23.99B USD | €5.00 5.47 USD | €433.40 473.76 USD | €433.40 473.76 USD | €21.94B 23.99B USD | 0 | -€3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | €206.30 225.51 USD |
-1.43
|
€19.18B 20.97B USD | €32.00 34.98 USD | €206.30 225.51 USD | €206.70 225.95 USD | €19.18B 20.97B USD | 27.72 | €7.44 8.13 USD | |
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
-2.23
|
€18.25B 19.96B USD | €54.00 59.03 USD | €31.42 34.34 USD | €31.45 34.38 USD | €18.25B 19.96B USD | 92.39 | €0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CPW.F | €169.40 185.18 USD |
+0.18
|
€18.21B 19.91B USD | €51.00 55.75 USD | €169.40 185.18 USD | €169.40 185.18 USD | €18.21B 19.91B USD | 21.44 | €7.90 8.64 USD | |
| Nutanix, Inc. 0NU.F | €59.44 64.98 USD |
-1.75
|
€16.10B 17.59B USD | €182.00 198.95 USD | €59.16 64.67 USD | €60.04 65.63 USD | €16.10B 17.59B USD | 106.14 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€13.91B 15.2B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €13.91B 15.2B USD | 26.98 | €0.83 0.91 USD | |
| Okta, Inc. 0OK.F | €74.30 81.22 USD |
+0.05
|
€13.24B 14.47B USD | €85.00 92.92 USD | €74.30 81.22 USD | €74.30 81.22 USD | €13.24B 14.47B USD | 101.78 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.20 67.99 USD |
0
|
€12.03B 13.15B USD | €70.00 76.52 USD | €62.20 67.99 USD | €62.20 67.99 USD | €12.03B 13.15B USD | 6.63 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €63.21 69.1 USD |
-0.54
|
€9.10B 9.95B USD | €12.00 13.12 USD | €62.79 68.64 USD | €63.31 69.21 USD | €9.10B 9.95B USD | 25.69 | €2.46 2.69 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€7.93B 8.67B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €7.93B 8.67B USD | 16.81 | €4.29 4.69 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.58B 7.19B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.58B 7.19B USD | 48.22 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €24.83 27.14 USD |
+0.16
|
€6.51B 7.12B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.83 27.14 USD | €6.51B 7.12B USD | 17.60 | €1.41 1.54 USD | |
| UiPath Inc. 9UV.F | €12.16 13.29 USD |
-2.2
|
€6.38B 6.98B USD | €3.00K 3.28K USD | €12.16 13.29 USD | €12.20 13.34 USD | €6.38B 6.98B USD | 405.19 | €0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.83B 6.38B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.83B 6.38B USD | 33.28 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€4.82B 5.26B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.82B 5.26B USD | 17.33 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-1.04
|
€4.72B 5.16B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.72B 5.16B USD | 16.52 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €127.15 138.99 USD |
+0.36
|
€4.59B 5.02B USD | €50.00 54.66 USD | €127.15 138.99 USD | €127.15 138.99 USD | €4.59B 5.02B USD | 29.16 | €4.36 4.77 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.50B 4.92B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.50B 4.92B USD | 21.26 | €2.05 2.24 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.29B 4.69B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.29B 4.69B USD | 18.61 | €6.66 7.28 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.13B 4.51B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.13B 4.51B USD | 0 | -€0.62 -0.6 USD | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€3.90B 4.27B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.90B 4.27B USD | 24.62 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.59 44.37 USD |
-2.87
|
€3.70B 4.04B USD | €358.00 391.34 USD | €40.59 44.37 USD | €41.04 44.86 USD | €3.70B 4.04B USD | 35.60 | €1.14 1.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-2.14
|
€3.53B 3.86B USD | €50.00 54.66 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 30.94 | €1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | €29.42 32.16 USD |
-1.93
|
€3.47B 3.79B USD | €20.00 21.86 USD | €29.42 32.16 USD | €29.43 32.17 USD | €3.47B 3.79B USD | 0 | -€0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
+0.11
|
€3.15B 3.44B USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.15B 3.44B USD | 46.37 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.55 25.74 USD |
-0.3
|
€2.83B 3.09B USD | €76.00 83.08 USD | €23.55 25.74 USD | €23.55 25.74 USD | €2.83B 3.09B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.87B USD | 34.87 | €1.95 2.13 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.61B 2.86B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.61B 2.86B USD | 9.85 | €6.29 6.88 USD | |
| Appian Corporation 910.F | €32.97 36.04 USD |
-0.81
|
€2.41B 2.63B USD | €314.00 343.24 USD | €32.97 36.04 USD | €32.97 36.04 USD | €2.41B 2.63B USD | 0 | -€0.20 -0.2 USD | |
| BlackBerry Limited RI1.F | €4.00 4.38 USD |
-1.11
|
€2.36B 2.58B USD | €20.00 21.86 USD | €4.00 4.38 USD | €4.08 4.46 USD | €2.36B 2.58B USD | 133.43 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.32B 2.54B USD | €120.00 131.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.32B 2.54B USD | 24.89 | €0.98 1.07 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 27.00 | €2.50 2.73 USD | |
| NetScout Systems, Inc. NSZ.F | €25.01 27.34 USD |
-2.99
|
€1.80B 1.97B USD | €75.00 81.99 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 28.10 | €0.89 0.97 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 25.74 | €1.08 1.18 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.66B 1.81B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 148.23 | €0.17 0.19 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 13.08 | €1.85 2.02 USD | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.53B 1.67B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.53B 1.67B USD | 197.50 | €0.10 0.11 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.38B 1.51B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.38B 1.51B USD | 0 | -€1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €185.80 203.1 USD |
-0.43
|
€1.20B 1.31B USD | €16.00 17.49 USD | €185.80 203.1 USD | €187.20 204.63 USD | €1.20B 1.31B USD | 37.76 | €4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.16B 1.27B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €15.33 16.76 USD |
-0.26
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.55 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.03B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.03B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€969.40M 1.06B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €969.40M 1.06B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
-0.96
|
€897.82M 981.44M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.19 7.86 USD | €897.82M 981.44M USD | 0 | -€0.10 -0.1 USD | |
| Rapid7, Inc. R7D.F | €12.49 13.65 USD |
-13.3
|
€808.35M 883.64M USD | €28.00 30.61 USD | €12.49 13.65 USD | €12.49 13.65 USD | €808.35M 883.64M USD | 32.85 | €0.38 0.42 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€731.44M 799.57M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €731.44M 799.57M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€698.53M 763.58M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €698.53M 763.58M USD | 43.92 | €0.51 0.56 USD | |
| Worldline SA WO60.F | €0.91 0.99 USD |
-0.55
|
€554.39M 606.03M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €554.39M 606.03M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
0
|
€533.97M 583.7M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €533.97M 583.7M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.44 20.16 USD |
+0.55
|
€500.32M 546.91M USD | €500.00 546.57 USD | €18.24 19.94 USD | €18.44 20.16 USD | €500.32M 546.91M USD | 49.83 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€479.09M 523.71M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €479.09M 523.71M USD | 12.62 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€432.40M 472.67M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.40M 472.67M USD | 18.65 | €0.41 0.45 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€390.99M 427.41M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €390.99M 427.41M USD | 13.29 | €0.96 1.05 USD | |
| Bandwidth Inc. 5XB.F | €12.33 13.48 USD |
-1.48
|
€382.69M 418.33M USD | €100.00 109.31 USD | €12.33 13.48 USD | €12.33 13.48 USD | €382.69M 418.33M USD | 0 | -€0.34 -0.3 USD | |
| Allot Ltd. AG6.F | €7.95 8.69 USD |
+3.92
|
€369.47M 403.88M USD | €1.12K 1.22K USD | €7.95 8.69 USD | €7.95 8.69 USD | €369.47M 403.88M USD | 0 | -€0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€365.23M 399.25M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €365.23M 399.25M USD | 0 | -€1.87 -2.04 USD | |
| Shearwater Group plc DTW1.F | €0.64 0.69 USD |
0
|
€303.22M 331.46M USD | €1.30K 1.42K USD | €0.64 0.69 USD | €0.64 0.69 USD | €303.22M 331.46M USD | 0 | -€0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€295.98M 323.55M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €295.98M 323.55M USD | 0 | -€0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€239.15M 261.42M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €239.15M 261.42M USD | 0 | -€0.46 -0.5 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.56 USD |
0
|
€204.08M 223.09M USD | €3.60K 3.94K USD | €0.51 0.56 USD | €0.51 0.56 USD | €204.08M 223.09M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
-0.99
|
€202.38M 221.23M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €202.38M 221.23M USD | 15.38 | €0.13 0.14 USD | |
| SSH Communications Security Oyj XXH.F | €3.40 3.72 USD |
-0.87
|
€188.70M 206.28M USD | €125.00 136.64 USD | €3.40 3.72 USD | €3.40 3.72 USD | €188.70M 206.28M USD | 0 | -€0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€185.01M 202.24M USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €185.01M 202.24M USD | 52.80 | €0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | €16.40 17.93 USD |
-1.8
|
€183.44M 200.52M USD | €486.00 531.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €183.44M 200.52M USD | 0 | -€7.54 -8.2 USD | |
| WALLIX GROUP SA 3WG.F | €24.00 26.24 USD |
+1.91
|
€160.01M 174.91M USD | €75.00 81.99 USD | €24.00 26.24 USD | €24.00 26.24 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-0.32
|
€145.49M 159.04M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €145.49M 159.04M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+1.43
|
€143.73M 157.11M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €143.73M 157.11M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €20.80 22.74 USD |
+3.23
|
€135.52M 148.14M USD | €70.00 76.52 USD | €20.80 22.74 USD | €20.80 22.74 USD | €135.52M 148.14M USD | 0 | -€2.44 -2.6 USD | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+1.87
|
€86.84M 94.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.84M 94.93M USD | 10.90 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€83.82M 91.63M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €83.82M 91.63M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.81 3.07 USD |
0
|
€78.61M 85.93M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €78.61M 85.93M USD | 40.14 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€72.16M 78.88M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.16M 78.88M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€62.57M 68.4M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €62.57M 68.4M USD | 7.08 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
0
|
€61.29M 67M USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.35 13.5 USD | €61.29M 67M USD | 37.81 | €0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}