결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.60 2.84 USD |
-2.26
|
€70.07M 76.6M USD | €160.00 174.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €70.07M 76.6M USD | 0 | -€0.19 -0.2 USD | ||
| InspireMD, Inc. II2.F | €1.65 1.8 USD |
-5.71
|
€69.91M 76.42M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €69.91M 76.42M USD | 0 | -€0.71 -0.7 USD | ||
| Affluent Medical SA 0JZ.F | €1.56 1.71 USD |
+1.63
|
€61.30M 67.01M USD | €4.77K 5.22K USD | €1.56 1.71 USD | €1.56 1.71 USD | €61.30M 67.01M USD | 0 | -€0.36 -0.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.40 3.72 USD |
-6.08
|
€60.27M 65.88M USD | €90.00 98.38 USD | €3.40 3.72 USD | €3.40 3.72 USD | €60.27M 65.88M USD | 0 | -€0.15 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.30 1.42 USD |
-1.89
|
€48.51M 53.02M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €48.51M 53.02M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.05 1.15 USD |
0
|
€48.38M 52.89M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €48.38M 52.89M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.12 1.22 USD |
-12.5
|
€46.20M 50.5M USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €46.20M 50.5M USD | 0 | -€1.21 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
0
|
€44.50M 48.65M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €44.50M 48.65M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.59 0.65 USD |
-1.66
|
€41.60M 45.47M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €41.60M 45.47M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.36 USD |
-2.4
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.37 USD | €41.06M 44.88M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
+5.17
|
€35.08M 38.34M USD | €3.18K 3.48K USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.08
|
€32.87M 35.93M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.87M 35.93M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+3.72
|
€32.27M 35.27M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.27M 35.27M USD | 0 | -€0.46 -0.5 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.11 USD |
-7.89
|
€29.92M 32.7M USD | €2.31K 2.53K USD | €0.11 0.11 USD | €0.11 0.11 USD | €29.92M 32.7M USD | 0 | -€0.01 -0.01 USD | ||
| Bioretec Oy 0TN.F | €0.82 0.9 USD |
-0.96
|
€25.37M 27.73M USD | €200.00 218.63 USD | €0.82 0.9 USD | €0.82 0.9 USD | €25.37M 27.73M USD | 0 | -€0.26 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-24.23
|
€21.17M 23.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.F | €1.39 1.52 USD |
0
|
€20.76M 22.7M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.76M 22.7M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.47 USD |
-1.47
|
€20.22M 22.1M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €20.22M 22.1M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
-4.46
|
€19.38M 21.19M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.38M 21.19M USD | 0 | -€0.15 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.27 3.57 USD |
0
|
€17.70M 19.35M USD | €8.00 8.75 USD | €3.27 3.57 USD | €3.27 3.57 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
+1.82
|
€17.36M 18.97M USD | €1.05K 1.15K USD | €1.02 1.12 USD | €1.02 1.12 USD | €17.36M 18.97M USD | 0 | -€0.20 -0.2 USD | ||
| Integrum AB (publ) 6Y1.F | €0.70 0.76 USD |
-5.03
|
€16.65M 18.2M USD | €69.00 75.43 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.65M 18.2M USD | 0 | -€0.14 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.25 0.28 USD |
-4.55
|
€15.94M 17.42M USD | €5.00K 5.47K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.94M 17.42M USD | 0 | -€0.99 -1.08 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-6.61
|
€11.96M 13.07M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.96M 13.07M USD | 0 | -€0.16 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.79 4.14 USD |
-0.26
|
€11.02M 12.04M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €11.02M 12.04M USD | 25.26 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.49 0.54 USD |
-3.35
|
€9.32M 10.19M USD | €30.00 32.79 USD | €0.49 0.54 USD | €0.49 0.54 USD | €9.32M 10.19M USD | 0 | -€3.98 -4.3 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.15
|
€9.18M 10.03M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.18M 10.03M USD | 0 | -€0.01 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
+9.58
|
€9.09M 9.94M USD | €5.82K 6.36K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.09M 9.94M USD | 0 | -€0.05 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€8.79M 9.61M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.5
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.05 0.06 USD |
-31.63
|
€6.56M 7.17M USD | €11.21K 12.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.56M 7.17M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
-12
|
€6.23M 6.81M USD | €8.00 8.75 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.93 -1.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.38M 5.89M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.38M 5.89M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-29.17
|
€4.45M 4.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.45M 4.86M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
0
|
€2.64M 2.89M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €2.64M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0059 USD |
-11.48
|
€2.47M 2.7M USD | €10.44K 11.41K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.F | €0.09 0.1 USD |
-15.11
|
€928.26K 1.01M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €928.26K 1.01M USD | 0 | -€0.13 -0.1 USD | ||
| Implantica AG 8IM1.F | €5.13 5.61 USD |
-3.45
|
€0.00 0 USD | €1.00K 1.09K USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}