국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (333)
- {{country.name}}
- 모든 나라들
- 대한민국 (333)
KOSDAQ (333)
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (333)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 2.23B USD | ₩24M 18.02K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩5M 3.86K USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩286B 215.84M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.63K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩138B 104.16M USD | ₩909K 685.94 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.44M USD | ₩3M 2.42K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,266 0.96 USD |
-4.09
|
₩67B 50.79M USD | ₩2M 1.16K USD | ₩1,250 0.94 USD | ₩1,439 1.09 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.32K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.05K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩822K 620.12 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩2M 1.18K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩5T 3.67B USD | ₩2M 1.39K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩5T 3.65B USD | ₩782K 590.63 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩3M 2.12K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.77K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩511K 385.49 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.79B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.46K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.14K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩401K 302.35 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩503K 379.38 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.43K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩395K 297.8 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,320 12.32 USD |
+13.18
|
₩980B 739.61M USD | ₩2M 1.52K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩980B 739.61M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩939B 708.69M USD | ₩237K 178.88 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩939B 708.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩259K 195.55 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.3 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,700 59.41 USD |
+1.16
|
₩758B 571.93M USD | ₩83K 62.9 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩758B 571.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩553K 417.29 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩134K 101.11 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩67K 50.62 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
0
|
₩744B 561.77M USD | ₩1M 1.06K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩68K 51.22 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
+5.06
|
₩705B 532.13M USD | ₩242K 182.84 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,100 43.1 USD |
-0.35
|
₩680B 512.95M USD | ₩133K 100.03 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+14.54
|
₩667B 503.49M USD | ₩606K 457.34 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 860.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩627B 473.48M USD | ₩165K 124.85 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩627B 473.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
+7.45
|
₩615B 464.45M USD | ₩635K 479.44 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,300 20.61 USD |
-2.5
|
₩611B 461.07M USD | ₩2M 1.68K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,990 10.56 USD |
+6.55
|
₩604B 456.12M USD | ₩659K 497.58 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩604B 456.12M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩102K 76.82 USD | ₩41,000 30.95 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,040 11.35 USD |
+3.51
|
₩567B 428.18M USD | ₩378K 285.43 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩567B 428.18M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
+2.46
|
₩566B 427M USD | ₩143K 108.09 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,650 17.85 USD |
+0.21
|
₩561B 423.78M USD | ₩134K 100.86 USD | ₩23,150 17.47 USD | ₩24,600 18.57 USD | ₩561B 423.78M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,900 21.81 USD |
+3.4
|
₩556B 419.4M USD | ₩180K 135.92 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩556B 419.4M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,000 55.86 USD |
+1.09
|
₩541B 408.17M USD | ₩78K 59.2 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,400 32.01 USD |
-3.64
|
₩517B 390.53M USD | ₩875K 660.62 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,300 43.25 USD |
+0.7
|
₩515B 388.77M USD | ₩56K 42.01 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,500 35.1 USD |
+6.77
|
₩508B 383.44M USD | ₩398K 300.79 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩508B 383.44M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,320 11.56 USD |
+0.86
|
₩503B 379.52M USD | ₩201K 152.03 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩503B 379.52M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,350 24.42 USD |
+8.19
|
₩496B 374.63M USD | ₩339K 256 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩496B 374.63M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,500 8.68 USD |
+13.08
|
₩487B 367.72M USD | ₩3M 2.07K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩487B 367.72M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
+8.82
|
₩471B 355.85M USD | ₩316K 238.5 USD | ₩23,800 17.97 USD | ₩26,400 19.93 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,410 12.39 USD |
+0.86
|
₩468B 353.44M USD | ₩569K 429.5 USD | ₩16,280 12.29 USD | ₩16,940 12.79 USD | ₩468B 353.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,550 35.14 USD |
+16.52
|
₩465B 350.76M USD | ₩215K 162.2 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,000 14.34 USD |
-1.91
|
₩459B 346.76M USD | ₩117K 88.39 USD | ₩18,940 14.3 USD | ₩19,970 15.07 USD | ₩459B 346.76M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩456B 344.32M USD | ₩142K 106.95 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩456B 344.32M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,190 12.22 USD |
+5.13
|
₩448B 337.88M USD | ₩446K 336.9 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,420 7.11 USD |
+1.07
|
₩426B 321.6M USD | ₩305K 230.37 USD | ₩9,350 7.06 USD | ₩10,220 7.71 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,200 16 USD |
-1.17
|
₩424B 320.07M USD | ₩516K 389.4 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,600 47.25 USD |
+12.39
|
₩417B 314.49M USD | ₩218K 164.5 USD | ₩57,500 43.4 USD | ₩65,900 49.74 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,460 3.37 USD |
+0.68
|
₩411B 310.13M USD | ₩526K 396.93 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,050 7.59 USD |
+20.65
|
₩407B 306.98M USD | ₩2M 1.3K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,320 4.02 USD |
+5.98
|
₩402B 303.77M USD | ₩841K 634.98 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,500 13.21 USD |
+15.21
|
₩396B 299.18M USD | ₩2M 1.88K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.68
|
₩387B 291.76M USD | ₩462K 348.46 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩387B 291.76M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.25
|
₩382B 288.27M USD | ₩124K 93.43 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.56
|
₩370B 279.54M USD | ₩385K 290.35 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
+6.05
|
₩370B 278.98M USD | ₩189K 142.51 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.44K USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,720 13.38 USD |
+3.5
|
₩347B 261.9M USD | ₩89K 67.14 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,400 19.93 USD |
+7.76
|
₩342B 258.28M USD | ₩271K 204.6 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,100 31.78 USD |
+6.05
|
₩338B 255.45M USD | ₩42K 31.33 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,850 11.96 USD |
+2.26
|
₩324B 244.39M USD | ₩119K 89.57 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩324B 244.39M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩318B 239.9M USD | ₩269K 202.69 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+1.96
|
₩318B 239.68M USD | ₩246K 185.49 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,290 3.99 USD |
+9.75
|
₩307B 231.93M USD | ₩805K 607.27 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,320 14.58 USD |
+6.15
|
₩306B 230.91M USD | ₩159K 120.03 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,600 29.14 USD |
+8.27
|
₩302B 228.16M USD | ₩265K 199.77 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,530 13.99 USD |
+4.22
|
₩290B 218.74M USD | ₩52K 38.93 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩290B 218.74M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,950 23.36 USD |
+9.75
|
₩286B 215.71M USD | ₩389K 293.58 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,220 3.94 USD |
+3.98
|
₩277B 208.96M USD | ₩530K 400 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩274B 207.07M USD | ₩3M 1.95K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩274B 207.07M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,130 7.65 USD |
+1.91
|
₩270B 203.54M USD | ₩126K 94.92 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,450 16.19 USD |
+1.66
|
₩265B 200.14M USD | ₩104K 78.57 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,780 7.38 USD |
+11.39
|
₩263B 198.69M USD | ₩948K 715.22 USD | ₩8,740 6.6 USD | ₩10,110 7.63 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩262B 197.73M USD | ₩26K 19.52 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,930 2.21 USD |
+2.45
|
₩260B 196.52M USD | ₩2M 1.43K USD | ₩2,915 2.2 USD | ₩3,075 2.32 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,050 21.93 USD |
+1.22
|
₩254B 191.56M USD | ₩18K 13.22 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-3.72
|
₩253B 191.01M USD | ₩773K 583.36 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,690 5.05 USD |
+8.25
|
₩247B 186.27M USD | ₩673K 508.3 USD | ₩6,310 4.76 USD | ₩6,890 5.2 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,100 8.38 USD |
+4.91
|
₩240B 181.14M USD | ₩37K 27.88 USD | ₩10,800 8.15 USD | ₩11,170 8.43 USD | ₩240B 181.14M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,700 5.81 USD |
-12.4
|
₩235B 177.33M USD | ₩4M 3.13K USD | ₩7,490 5.65 USD | ₩8,870 6.7 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩226B 170.26M USD | ₩15K 11.01 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩226B 170.26M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}