국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (114)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (114)
- {{item.name}}
- 모든 업종
- 테크놀로지 (114)
전자 부품 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.50 6.88 USD |
-0.69
|
NT$3.02T 96.05B USD | NT$43.05M 1.37M USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$3.02T 96.05B USD | 16.13 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$890.00 28.28 USD |
-1.22
|
NT$2.31T 73.46B USD | NT$13.69M 435.06K USD | NT$890.00 28.28 USD | NT$907.00 28.82 USD | NT$2.31T 73.46B USD | 46.30 | NT$19.22 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
0
|
NT$534.52B 16.98B USD | NT$3.38M 107.25K USD | NT$1,495.00 47.5 USD | NT$1,550.00 49.25 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-0.37
|
NT$523.56B 16.64B USD | NT$2.96M 94K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$221.00 7.02 USD |
-0.9
|
NT$458.00B 14.55B USD | NT$14.24M 452.58K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$458.00B 14.55B USD | 22.12 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,705.00 85.95 USD |
-4.75
|
NT$391.87B 12.45B USD | NT$2.08M 65.96K USD | NT$2,705.00 85.95 USD | NT$2,870.00 91.2 USD | NT$391.87B 12.45B USD | 79.37 | NT$34.08 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$212.00 6.74 USD |
-0.93
|
NT$326.60B 10.38B USD | NT$21.07M 669.46K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$326.60B 10.38B USD | 102.91 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$586.00 18.62 USD |
-1.35
|
NT$285.20B 9.06B USD | NT$7.16M 227.59K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$285.20B 9.06B USD | 37.04 | NT$15.82 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,040.00 64.82 USD |
+0.74
|
NT$272.27B 8.65B USD | NT$385.65K 12.25K USD | NT$2,025.00 64.34 USD | NT$2,065.00 65.62 USD | NT$272.27B 8.65B USD | 11.89 | NT$171.56 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-0.34
|
NT$177.25B 5.63B USD | NT$14.89M 473.25K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$177.25B 5.63B USD | 14.18 | NT$10.29 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
+1.84
|
NT$160.05B 5.09B USD | NT$5.27M 167.3K USD | NT$301.50 9.58 USD | NT$309.00 9.82 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$243.50 7.74 USD |
-2.21
|
NT$157.34B 5B USD | NT$10.14M 322.32K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$157.34B 5B USD | 169.09 | NT$1.44 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,315.00 41.78 USD |
+2.73
|
NT$147.19B 4.68B USD | NT$1.25M 39.78K USD | NT$1,290.00 40.99 USD | NT$1,340.00 42.58 USD | NT$147.19B 4.68B USD | 17.92 | NT$73.38 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.82
|
NT$145.63B 4.63B USD | NT$5.97M 189.81K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.41 | NT$8.04 0.26 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.90 3.02 USD |
+9.97
|
NT$113.10B 3.59B USD | NT$87.23M 2.77M USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$113.10B 3.59B USD | 19.01 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.65 0.4 USD |
-1.94
|
NT$100.96B 3.21B USD | NT$72.70M 2.31M USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$100.96B 3.21B USD | 11.82 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,215.00 38.61 USD |
-8.99
|
NT$92.10B 2.93B USD | NT$5.02M 159.38K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$92.10B 2.93B USD | 62.88 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
0
|
NT$85.28B 2.71B USD | NT$23.21M 737.37K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
+1.29
|
NT$58.67B 1.86B USD | NT$5.46M 173.64K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$58.67B 1.86B USD | 19.58 | NT$6.00 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$260.50 8.28 USD |
+1.76
|
NT$56.79B 1.8B USD | NT$8.62M 273.93K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$56.79B 1.8B USD | 19.96 | NT$13.05 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
0
|
NT$55.03B 1.75B USD | NT$3.64M 115.75K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
+1.32
|
NT$53.00B 1.68B USD | NT$5.05M 160.51K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$202.50 6.43 USD |
-1.94
|
NT$48.61B 1.54B USD | NT$1.18M 37.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$48.61B 1.54B USD | 15.60 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.10 2.99 USD |
-0.32
|
NT$45.29B 1.44B USD | NT$5.80M 184.17K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$45.29B 1.44B USD | 14.45 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
-0.92
|
NT$39.22B 1.25B USD | NT$3.41M 108.35K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.00 4.45 USD |
+4.48
|
NT$39.09B 1.24B USD | NT$12.39M 393.64K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$39.09B 1.24B USD | 20.64 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.00 3.62 USD |
-0.44
|
NT$31.71B 1.01B USD | NT$11.69M 371.33K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$31.71B 1.01B USD | 37.87 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$82.70 2.63 USD |
-0.12
|
NT$28.12B 893.44M USD | NT$1.38M 43.7K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$28.12B 893.44M USD | 14.98 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.20 2.48 USD |
+0.64
|
NT$25.38B 806.55M USD | NT$3.22M 102.2K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$25.38B 806.55M USD | 42.27 | NT$1.85 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$92.90 2.95 USD |
-2.72
|
NT$24.41B 775.6M USD | NT$18.62M 591.76K USD | NT$92.30 2.93 USD | NT$97.50 3.1 USD | NT$24.41B 775.6M USD | 73.73 | NT$1.26 0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.95 1.46 USD |
-0.54
|
NT$23.82B 756.82M USD | NT$2.75M 87.3K USD | NT$45.95 1.46 USD | NT$46.95 1.49 USD | NT$23.82B 756.82M USD | 25.52 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.35 1.03 USD |
-1.97
|
NT$23.79B 755.92M USD | NT$1.21M 38.51K USD | NT$32.35 1.03 USD | NT$33.55 1.07 USD | NT$23.79B 755.92M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.60 1.64 USD |
-0.19
|
NT$22.88B 726.99M USD | NT$13.64M 433.28K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$22.88B 726.99M USD | 10.03 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.00 3.11 USD |
+9.87
|
NT$22.73B 722.31M USD | NT$26.21M 832.81K USD | NT$91.30 2.9 USD | NT$98.10 3.12 USD | NT$22.73B 722.31M USD | 490.00 | NT$0.20 0.006 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.58
|
NT$22.10B 702.22M USD | NT$226.33K 7.19K USD | NT$172.50 5.48 USD | NT$175.00 5.56 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.59 0.24 USD |
+2.85
|
NT$21.70B 689.43M USD | NT$12.06M 383.1K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$21.70B 689.43M USD | 0 | -NT$1.62 -0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$126.50 4.02 USD |
-2.69
|
NT$21.68B 688.84M USD | NT$1.17M 37.17K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$21.68B 688.84M USD | 137.50 | NT$0.92 0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$95.90 3.05 USD |
+1.7
|
NT$20.77B 660.03M USD | NT$7.07M 224.69K USD | NT$93.10 2.96 USD | NT$96.80 3.08 USD | NT$20.77B 660.03M USD | 18.73 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.65 0.88 USD |
+2.98
|
NT$19.53B 620.5M USD | NT$42.79M 1.36M USD | NT$26.80 0.85 USD | NT$28.80 0.92 USD | NT$19.53B 620.5M USD | 21.26 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+1.97
|
NT$18.78B 596.69M USD | NT$1.49M 47.43K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.50 1.76 USD |
-0.89
|
NT$17.75B 564.1M USD | NT$806.18K 25.62K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$17.75B 564.1M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$56.30 1.79 USD |
-4.09
|
NT$17.31B 550.17M USD | NT$11.21M 356.11K USD | NT$55.90 1.78 USD | NT$59.00 1.87 USD | NT$17.31B 550.17M USD | 22.16 | NT$2.54 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.15 1.18 USD |
-1.2
|
NT$17.19B 546.34M USD | NT$1.09M 34.5K USD | NT$37.15 1.18 USD | NT$38.05 1.21 USD | NT$17.19B 546.34M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.50 3.26 USD |
+1.99
|
NT$16.89B 536.54M USD | NT$1.90M 60.31K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$16.89B 536.54M USD | 15.69 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.40 1.32 USD |
+0.36
|
NT$16.84B 534.97M USD | NT$2.20M 69.78K USD | NT$41.10 1.31 USD | NT$42.70 1.36 USD | NT$16.84B 534.97M USD | 20.09 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$384.50 12.22 USD |
-3.27
|
NT$15.83B 502.94M USD | NT$344.17K 10.94K USD | NT$384.50 12.22 USD | NT$401.00 12.74 USD | NT$15.83B 502.94M USD | 35.70 | NT$10.77 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$288.00 9.15 USD |
-3.36
|
NT$15.15B 481.32M USD | NT$1.99M 63.31K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$15.15B 481.32M USD | 26.89 | NT$10.71 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$160.50 5.1 USD |
+1.26
|
NT$14.59B 463.68M USD | NT$361.21K 11.48K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$14.59B 463.68M USD | 23.99 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.60 1.39 USD |
+1.04
|
NT$14.57B 462.83M USD | NT$799.29K 25.4K USD | NT$43.60 1.39 USD | NT$44.35 1.41 USD | NT$14.57B 462.83M USD | 140.64 | NT$0.31 0.009 USD | ||
| Shenmao Technology Inc 3305.TW | NT$109.00 3.46 USD |
-3.96
|
NT$14.16B 449.91M USD | NT$43.15M 1.37M USD | NT$107.50 3.42 USD | NT$118.00 3.75 USD | NT$14.16B 449.91M USD | 37.71 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.70 2.56 USD |
+1.25
|
NT$13.60B 432.15M USD | NT$1.62M 51.51K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$13.60B 432.15M USD | 18.59 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.35 1.03 USD |
+0.31
|
NT$12.86B 408.6M USD | NT$1.88M 59.63K USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$12.86B 408.6M USD | 22.00 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$149.50 4.75 USD |
+0.67
|
NT$11.92B 378.83M USD | NT$94.24K 2.99K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$11.92B 378.83M USD | 21.79 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.30 2.07 USD |
-0.76
|
NT$11.33B 359.91M USD | NT$1.30M 41.19K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$11.33B 359.91M USD | 41.85 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$61.70 1.96 USD |
+4.58
|
NT$10.76B 341.97M USD | NT$14.24M 452.38K USD | NT$59.20 1.88 USD | NT$62.30 1.98 USD | NT$10.76B 341.97M USD | 228.51 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
+2
|
NT$10.02B 318.32M USD | NT$1.11M 35.37K USD | NT$65.40 2.08 USD | NT$67.20 2.14 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.80 2.89 USD |
+1.57
|
NT$9.87B 313.55M USD | NT$1.30M 41.32K USD | NT$89.40 2.84 USD | NT$91.30 2.9 USD | NT$9.87B 313.55M USD | 23.64 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.50 3.61 USD |
0
|
NT$9.80B 311.4M USD | NT$45.84K 1.46K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$9.80B 311.4M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.95 0.48 USD |
-0.66
|
NT$9.51B 302.21M USD | NT$2.03M 64.44K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$9.51B 302.21M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.60 2.05 USD |
+0.16
|
NT$9.32B 296.14M USD | NT$216.95K 6.89K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$9.32B 296.14M USD | 14.29 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.80 1.93 USD |
0
|
NT$9.20B 292.46M USD | NT$710.62K 22.58K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$9.20B 292.46M USD | 14.33 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.75 1.04 USD |
-0.15
|
NT$8.66B 275.1M USD | NT$350.96K 11.15K USD | NT$32.55 1.03 USD | NT$33.45 1.06 USD | NT$8.66B 275.1M USD | 12.74 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.10 1.78 USD |
+2.56
|
NT$8.01B 254.43M USD | NT$790.84K 25.13K USD | NT$54.80 1.74 USD | NT$56.80 1.8 USD | NT$8.01B 254.43M USD | 16.40 | NT$3.42 0.11 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$30.15 0.96 USD |
-0.5
|
NT$7.99B 253.82M USD | NT$14.84M 471.55K USD | NT$29.60 0.94 USD | NT$30.80 0.98 USD | NT$7.99B 253.82M USD | 0 | -NT$7.69 -0.2 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
-1.09
|
NT$7.69B 244.47M USD | NT$494.88K 15.72K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$7.69B 244.47M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.00 1.72 USD |
+1.12
|
NT$7.38B 234.65M USD | NT$1.03M 32.77K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$7.38B 234.65M USD | 48.21 | NT$1.12 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.00 0.41 USD |
-1.52
|
NT$7.01B 222.69M USD | NT$2.34M 74.23K USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$7.01B 222.69M USD | 52.00 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.50 2.84 USD |
-0.22
|
NT$6.39B 203.15M USD | NT$484.38K 15.39K USD | NT$89.50 2.84 USD | NT$91.50 2.91 USD | NT$6.39B 203.15M USD | 19.54 | NT$4.58 0.15 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.92 0.25 USD |
+10
|
NT$6.35B 201.83M USD | NT$6.10M 193.96K USD | NT$7.28 0.23 USD | NT$7.92 0.25 USD | NT$6.35B 201.83M USD | 0 | -NT$0.86 -0.02 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
-2.54
|
NT$6.14B 195.13M USD | NT$563.36K 17.9K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$71.60 2.28 USD |
-4.02
|
NT$6.12B 194.52M USD | NT$712.05K 22.63K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$6.12B 194.52M USD | 0 | -NT$1.40 -0.04 USD | ||
| CviLux Corporation 8103.TW | NT$86.00 2.73 USD |
-2.16
|
NT$5.73B 182.19M USD | NT$1.64M 52.13K USD | NT$85.70 2.72 USD | NT$89.20 2.83 USD | NT$5.73B 182.19M USD | 21.50 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.10 1.24 USD |
+0.51
|
NT$5.57B 176.88M USD | NT$121.35K 3.86K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$5.57B 176.88M USD | 13.16 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.15 0.35 USD |
-0.89
|
NT$4.92B 156.44M USD | NT$1.05M 33.26K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$4.92B 156.44M USD | 0 | -NT$0.44 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$31.80 1.01 USD |
-1.7
|
NT$4.37B 139M USD | NT$30.18M 959.06K USD | NT$31.80 1.01 USD | NT$33.95 1.08 USD | NT$4.37B 139M USD | 0 | -NT$0.04 -0.001 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.55 0.97 USD |
-0.33
|
NT$4.29B 136.24M USD | NT$315.95K 10.04K USD | NT$30.45 0.97 USD | NT$31.45 1 USD | NT$4.29B 136.24M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.30 1.57 USD |
+0.1
|
NT$4.28B 136.02M USD | NT$232.39K 7.38K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$4.28B 136.02M USD | 21.06 | NT$2.34 0.07 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$32.10 1.02 USD |
-2.73
|
NT$4.09B 129.9M USD | NT$10.17M 323.17K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$4.09B 129.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.00 1.21 USD |
+0.4
|
NT$4.07B 129.34M USD | NT$221.94K 7.05K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$4.07B 129.34M USD | 0 | -NT$1.74 -0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
+9.95
|
NT$3.99B 126.7M USD | NT$8.22M 261.19K USD | NT$42.30 1.34 USD | NT$45.30 1.44 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$43.10 1.37 USD |
-1.82
|
NT$3.92B 124.71M USD | NT$1.33M 42.27K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$3.92B 124.71M USD | 0 | -NT$1.44 -0.04 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.55 1.35 USD |
+0.24
|
NT$3.60B 114.44M USD | NT$92.50K 2.94K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$3.60B 114.44M USD | 28.75 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$45.65 1.45 USD |
-0.87
|
NT$3.47B 110.37M USD | NT$214.65K 6.82K USD | NT$45.60 1.45 USD | NT$46.35 1.47 USD | NT$3.47B 110.37M USD | 14.58 | NT$3.13 0.1 USD | ||
| RiTdisplay Corporation 8104.TW | NT$33.45 1.06 USD |
-5.77
|
NT$3.45B 109.64M USD | NT$3.13M 99.3K USD | NT$32.90 1.05 USD | NT$35.70 1.13 USD | NT$3.45B 109.64M USD | 0 | -NT$0.26 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.15 0.74 USD |
+1.54
|
NT$3.44B 109.32M USD | NT$703.75K 22.36K USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$3.44B 109.32M USD | 19.78 | NT$1.17 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
-0.5
|
NT$3.43B 108.97M USD | NT$393.61K 12.51K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.75 0.63 USD |
-1.25
|
NT$3.34B 106.18M USD | NT$199.28K 6.33K USD | NT$19.70 0.63 USD | NT$20.40 0.65 USD | NT$3.34B 106.18M USD | 0 | -NT$3.23 -0.1 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.80 0.66 USD |
+0.48
|
NT$3.32B 105.37M USD | NT$210.43K 6.69K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.32B 105.37M USD | 37.14 | NT$0.56 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.05 1.24 USD |
+0.13
|
NT$3.15B 100.18M USD | NT$165.61K 5.26K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$3.15B 100.18M USD | 21.57 | NT$1.81 0.06 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.00 0.6 USD |
+1.6
|
NT$3.14B 99.62M USD | NT$564.62K 17.94K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.14B 99.62M USD | 16.52 | NT$1.15 0.04 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
+0.82
|
NT$3.09B 98.19M USD | NT$78.07K 2.48K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$29.95 0.95 USD |
-2.76
|
NT$2.92B 92.69M USD | NT$802.16K 25.49K USD | NT$28.80 0.92 USD | NT$31.75 1.01 USD | NT$2.92B 92.69M USD | 0 | -NT$2.30 -0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.35 1.28 USD |
-0.37
|
NT$2.75B 87.5M USD | NT$68.61K 2.18K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$2.75B 87.5M USD | 31.03 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.85 1.23 USD |
0
|
NT$2.70B 85.78M USD | NT$92.48K 2.94K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$2.70B 85.78M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.95 0.6 USD |
-0.26
|
NT$2.68B 85.25M USD | NT$368.95K 11.72K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$2.68B 85.25M USD | 379.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
0
|
NT$2.23B 70.84M USD | NT$201.86K 6.41K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.95 0.67 USD |
-4.34
|
NT$2.10B 66.84M USD | NT$4.11M 130.48K USD | NT$20.85 0.66 USD | NT$22.85 0.73 USD | NT$2.10B 66.84M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.40 0.9 USD |
-0.18
|
NT$1.87B 59.37M USD | NT$54.62K 1.74K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$1.87B 59.37M USD | 0 | -NT$1.45 -0.04 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$26.95 0.86 USD |
-7.07
|
NT$1.73B 55.03M USD | NT$1.32M 41.84K USD | NT$26.50 0.84 USD | NT$29.50 0.94 USD | NT$1.73B 55.03M USD | 0 | -NT$0.53 -0.01 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.80 0.44 USD |
-6.12
|
NT$1.73B 54.88M USD | NT$2.86M 90.79K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$1.73B 54.88M USD | 0 | -NT$2.41 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}