$3.42T
시가 총액
$193.59B
총 거래량
BTC 57.77%     ETH 11.42%
지배력

국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
NZSE (269)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ NZ$45.30 27.95 USD
-2.98
NZ$155.46B 95.94B USD NZ$17.66K 10.9K USD NZ$45.23 27.91 USD NZ$46.70 28.82 USD NZ$155.46B 95.94B USD 19.69 NZ$2.30 1.42 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$42.35 26.13 USD
-4.94
NZ$127.24B 78.52B USD NZ$19.25K 11.88K USD NZ$42.35 26.13 USD NZ$43.89 27.08 USD NZ$127.24B 78.52B USD 18.65 NZ$2.27 1.4 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ NZ$38.08 23.5 USD
-0.55
NZ$22.36B 13.8B USD NZ$283.76K 175.11K USD NZ$37.85 23.36 USD NZ$38.29 23.63 USD NZ$22.36B 13.8B USD 59.50 NZ$0.64 0.39 USD
Meridian Energy Limited  MEL.NZ NZ$5.88 3.63 USD
-1.01
NZ$15.52B 9.58B USD NZ$1.10M 679.97K USD NZ$5.80 3.58 USD NZ$5.93 3.66 USD NZ$15.52B 9.58B USD 0 -NZ$0.17 -0.1 USD
Auckland International Airport Limited  AIA.NZ NZ$7.87 4.86 USD
-1.63
NZ$13.34B 8.23B USD NZ$1.42M 874.22K USD NZ$7.84 4.84 USD NZ$8.08 4.99 USD NZ$13.34B 8.23B USD 30.26 NZ$0.26 0.16 USD
Infratil Limited  IFT.NZ NZ$11.97 7.39 USD
-5.52
NZ$11.94B 7.37B USD NZ$2.07M 1.28M USD NZ$11.96 7.38 USD NZ$12.85 7.93 USD NZ$11.94B 7.37B USD 0 -NZ$0.31 -0.1 USD
Chorus Limited  CNU.NZ NZ$9.33 5.76 USD
-1.58
NZ$10.42B 6.43B USD NZ$265.14K 163.62K USD NZ$9.25 5.71 USD NZ$9.53 5.88 USD NZ$10.42B 6.43B USD 933.00 NZ$0.01 0.006 USD
Contact Energy Limited  CEN.NZ NZ$9.70 5.99 USD
+1.04
NZ$9.65B 5.95B USD NZ$1.01M 625.64K USD NZ$9.59 5.92 USD NZ$9.74 6.01 USD NZ$9.65B 5.95B USD 23.09 NZ$0.42 0.26 USD
Fonterra Co-operative Group Limited  FCG.NZ NZ$5.95 3.67 USD
+0.17
NZ$9.54B 5.89B USD NZ$72.21K 44.56K USD NZ$5.94 3.67 USD NZ$5.95 3.67 USD NZ$9.54B 5.89B USD 9.91 NZ$0.60 0.37 USD
Mercury NZ Limited  MCY.NZ NZ$6.56 4.05 USD
+1.23
NZ$9.30B 5.74B USD NZ$328.59K 202.77K USD NZ$6.50 4.01 USD NZ$6.58 4.06 USD NZ$9.30B 5.74B USD 0 NZ$0.00 0 USD
The a2 Milk Company Limited  ATM.NZ NZ$10.90 6.73 USD
+0.83
NZ$7.89B 4.87B USD NZ$162.79K 100.46K USD NZ$10.77 6.65 USD NZ$10.95 6.76 USD NZ$7.89B 4.87B USD 38.92 NZ$0.28 0.17 USD
Mainfreight Limited  MFT.NZ NZ$68.50 42.27 USD
+8.73
NZ$6.90B 4.26B USD NZ$154.18K 95.14K USD NZ$63.85 39.4 USD NZ$68.50 42.27 USD NZ$6.90B 4.26B USD 27.29 NZ$2.51 1.55 USD
EBOS Group Limited  EBO.NZ NZ$28.63 17.67 USD
+0.1
NZ$5.87B 3.62B USD NZ$143.33K 88.45K USD NZ$28.63 17.67 USD NZ$29.12 17.97 USD NZ$5.87B 3.62B USD 24.47 NZ$1.17 0.72 USD
Port of Tauranga Limited  POT.NZ NZ$7.72 4.76 USD
+1.98
NZ$5.25B 3.24B USD NZ$165.62K 102.2K USD NZ$7.60 4.69 USD NZ$7.72 4.76 USD NZ$5.25B 3.24B USD 30.87 NZ$0.25 0.15 USD
Vector Limited  VCT.NZ NZ$4.83 2.98 USD
-1.43
NZ$4.83B 2.98B USD NZ$125.05K 77.17K USD NZ$4.83 2.98 USD NZ$4.95 3.05 USD NZ$4.83B 2.98B USD 32.19 NZ$0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ NZ$2.30 1.42 USD
-0.43
NZ$4.35B 2.68B USD NZ$2.01M 1.24M USD NZ$2.30 1.42 USD NZ$2.33 1.44 USD NZ$4.35B 2.68B USD 16.42 NZ$0.14 0.09 USD
Fletcher Building Limited  FBU.NZ NZ$3.51 2.17 USD
-1.13
NZ$3.77B 2.33B USD NZ$758.55K 468.1K USD NZ$3.48 2.15 USD NZ$3.61 2.23 USD NZ$3.77B 2.33B USD 0 -NZ$0.36 -0.2 USD
Goodman Property Trust  GMT.NZ NZ$2.08 1.28 USD
+1.46
NZ$3.20B 1.98B USD NZ$454.05K 280.19K USD NZ$2.06 1.27 USD NZ$2.11 1.3 USD NZ$3.20B 1.98B USD 29.71 NZ$0.07 0.04 USD
The Bankers Investment Trust PLC  BIT.NZ NZ$3.09 1.91 USD
+0.29
NZ$3.10B 1.91B USD NZ$16.84K 10.39K USD NZ$3.09 1.91 USD NZ$3.09 1.91 USD NZ$3.10B 1.91B USD 0 -NZ$0.05 -0.03 USD
Ryman Healthcare Limited  RYM.NZ NZ$2.93 1.81 USD
-2.01
NZ$2.98B 1.84B USD NZ$958.81K 591.67K USD NZ$2.93 1.81 USD NZ$3.00 1.85 USD NZ$2.98B 1.84B USD 0 -NZ$0.62 -0.3 USD
Summerset Group Holdings Limited  SUM.NZ NZ$12.17 7.51 USD
-0.41
NZ$2.95B 1.82B USD NZ$192.49K 118.78K USD NZ$12.17 7.51 USD NZ$12.49 7.71 USD NZ$2.95B 1.82B USD 7.90 NZ$1.54 0.95 USD
Genesis Energy Limited  GNE.NZ NZ$2.50 1.54 USD
-0.4
NZ$2.77B 1.71B USD NZ$181.23K 111.83K USD NZ$2.50 1.54 USD NZ$2.52 1.56 USD NZ$2.77B 1.71B USD 15.62 NZ$0.16 0.1 USD
Freightways Group Limited  FRW.NZ NZ$13.80 8.52 USD
-0.79
NZ$2.47B 1.52B USD NZ$160.57K 99.08K USD NZ$13.75 8.49 USD NZ$14.00 8.64 USD NZ$2.47B 1.52B USD 30.66 NZ$0.45 0.28 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ NZ$1.22 0.75 USD
0
NZ$2.26B 1.39B USD NZ$707.81K 436.79K USD NZ$1.22 0.75 USD NZ$1.23 0.76 USD NZ$2.26B 1.39B USD 122.00 NZ$0.01 0.006 USD
Air New Zealand Limited  AIR.NZ NZ$0.62 0.38 USD
-1.6
NZ$2.02B 1.24B USD NZ$1.16M 717.08K USD NZ$0.62 0.38 USD NZ$0.63 0.39 USD NZ$2.02B 1.24B USD 15.37 NZ$0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ NZ$1.07 0.66 USD
-0.47
NZ$1.76B 1.09B USD NZ$654.52K 403.9K USD NZ$1.07 0.66 USD NZ$1.08 0.67 USD NZ$1.76B 1.09B USD 26.75 NZ$0.04 0.02 USD
Templeton Emerging Markets Investment Trust plc  TEM.NZ NZ$5.55 3.42 USD
+0.67
NZ$1.38B 850.08M USD NZ$23.07K 14.23K USD NZ$5.54 3.42 USD NZ$5.55 3.42 USD NZ$1.38B 850.08M USD 4.88 NZ$1.14 0.7 USD
Vital Healthcare Property Trust  VHP.NZ NZ$1.95 1.2 USD
-1.27
NZ$1.32B 817.13M USD NZ$472.29K 291.45K USD NZ$1.95 1.2 USD NZ$1.99 1.23 USD NZ$1.32B 817.13M USD 0 -NZ$0.08 -0.04 USD
Property For Industry Limited  PFI.NZ NZ$2.50 1.54 USD
+0.4
NZ$1.26B 774.9M USD NZ$521.02K 321.52K USD NZ$2.49 1.54 USD NZ$2.53 1.56 USD NZ$1.26B 774.9M USD 11.90 NZ$0.21 0.13 USD
Briscoe Group Limited  BGP.NZ NZ$5.40 3.33 USD
0
NZ$1.20B 742.4M USD NZ$14.42K 8.9K USD NZ$5.40 3.33 USD NZ$5.43 3.35 USD NZ$1.20B 742.4M USD 21.60 NZ$0.25 0.15 USD
Vulcan Steel Limited  VSL.NZ NZ$8.01 4.94 USD
-1.48
NZ$1.17B 719.2M USD NZ$15.13K 9.33K USD NZ$8.00 4.94 USD NZ$8.10 5 USD NZ$1.17B 719.2M USD 66.75 NZ$0.12 0.07 USD
Skellerup Holdings Limited  SKL.NZ NZ$5.49 3.39 USD
+1.67
NZ$1.08B 664.26M USD NZ$74.99K 46.27K USD NZ$5.38 3.32 USD NZ$5.52 3.41 USD NZ$1.08B 664.26M USD 19.60 NZ$0.28 0.17 USD
Argosy Property Limited  ARG.NZ NZ$1.24 0.77 USD
+0.4
NZ$1.07B 661.92M USD NZ$378.86K 233.79K USD NZ$1.22 0.75 USD NZ$1.25 0.77 USD NZ$1.07B 661.92M USD 8.26 NZ$0.15 0.09 USD
Channel Infrastructure NZ Limited  CHI.NZ NZ$2.56 1.58 USD
-2.66
NZ$1.06B 651.17M USD NZ$420.51K 259.49K USD NZ$2.56 1.58 USD NZ$2.65 1.64 USD NZ$1.06B 651.17M USD 36.57 NZ$0.07 0.04 USD
Heartland Group Holdings Limited  HGH.NZ NZ$1.08 0.67 USD
-1.82
NZ$1.02B 626.54M USD NZ$989.78K 610.79K USD NZ$1.08 0.67 USD NZ$1.11 0.68 USD NZ$1.02B 626.54M USD 27.00 NZ$0.04 0.02 USD
SkyCity Entertainment Group Limited  SKC.NZ NZ$0.84 0.52 USD
+6.37
NZ$921.05M 568.37M USD NZ$3.31M 2.04M USD NZ$0.79 0.49 USD NZ$0.84 0.52 USD NZ$921.05M 568.37M USD 20.87 NZ$0.04 0.02 USD
Gentrack Group Limited  GTK.NZ NZ$8.47 5.23 USD
-3.2
NZ$912.45M 563.06M USD NZ$273.73K 168.92K USD NZ$8.40 5.18 USD NZ$8.60 5.31 USD NZ$912.45M 563.06M USD 94.11 NZ$0.09 0.06 USD
Fonterra Shareholders Fund  FSF.NZ NZ$8.08 4.99 USD
-1.34
NZ$867.88M 535.56M USD NZ$169.94K 104.87K USD NZ$8.00 4.94 USD NZ$8.19 5.05 USD NZ$867.88M 535.56M USD 0 NZ$0.00 0 USD
Scales Corporation Limited  SCL.NZ NZ$5.85 3.61 USD
-1.68
NZ$848.36M 523.52M USD NZ$129.99K 80.22K USD NZ$5.82 3.59 USD NZ$5.94 3.67 USD NZ$848.36M 523.52M USD 16.25 NZ$0.36 0.22 USD
Stride Property Group  SPG.NZ NZ$1.42 0.88 USD
-0.7
NZ$794.44M 490.24M USD NZ$319.95K 197.44K USD NZ$1.42 0.88 USD NZ$1.44 0.89 USD NZ$794.44M 490.24M USD 35.50 NZ$0.04 0.02 USD
Turners Automotive Group Limited  TRA.NZ NZ$7.90 4.88 USD
+0.38
NZ$710.16M 438.24M USD NZ$125.48K 77.43K USD NZ$7.88 4.86 USD NZ$7.92 4.89 USD NZ$710.16M 438.24M USD 18.37 NZ$0.43 0.27 USD
Vista Group International Limited  VGL.NZ NZ$2.70 1.67 USD
+1.12
NZ$644.85M 397.93M USD NZ$73.77K 45.52K USD NZ$2.66 1.64 USD NZ$2.75 1.7 USD NZ$644.85M 397.93M USD 0 NZ$0.00 0 USD
Restaurant Brands New Zealand Limited  RBD.NZ NZ$5.08 3.13 USD
+0.99
NZ$633.77M 391.1M USD NZ$2.09K 1.29K USD NZ$5.03 3.1 USD NZ$5.08 3.13 USD NZ$633.77M 391.1M USD 24.19 NZ$0.21 0.13 USD
Tower Limited  TWR.NZ NZ$1.85 1.14 USD
0
NZ$633.72M 391.07M USD NZ$324.41K 200.19K USD NZ$1.85 1.14 USD NZ$1.87 1.16 USD NZ$633.72M 391.07M USD 7.70 NZ$0.24 0.15 USD
Hallenstein Glasson Holdings Limited  HLG.NZ NZ$10.04 6.2 USD
-1.57
NZ$598.88M 369.56M USD NZ$10.42K 6.43K USD NZ$10.04 6.2 USD NZ$10.19 6.29 USD NZ$598.88M 369.56M USD 15.21 NZ$0.66 0.41 USD
Oceania Healthcare Limited  OCA.NZ NZ$0.81 0.5 USD
-1.82
NZ$586.63M 362M USD NZ$1.77M 1.09M USD NZ$0.81 0.5 USD NZ$0.83 0.51 USD NZ$586.63M 362M USD 20.25 NZ$0.04 0.02 USD
Sanford Limited  SAN.NZ NZ$6.21 3.83 USD
+0.16
NZ$580.67M 358.33M USD NZ$19.26K 11.88K USD NZ$6.15 3.8 USD NZ$6.24 3.85 USD NZ$580.67M 358.33M USD 29.57 NZ$0.21 0.13 USD
Tourism Holdings Limited  THL.NZ NZ$2.51 1.55 USD
-1.57
NZ$554.96M 342.46M USD NZ$14.36K 8.86K USD NZ$2.51 1.55 USD NZ$2.54 1.57 USD NZ$554.96M 342.46M USD 0 -NZ$0.12 -0.07 USD
NZX Limited  NZX.NZ NZ$1.56 0.96 USD
0
NZ$512.52M 316.27M USD NZ$238.84K 147.38K USD NZ$1.56 0.96 USD NZ$1.58 0.98 USD NZ$512.52M 316.27M USD 26.00 NZ$0.06 0.04 USD
SKY Network Television Limited  SKT.NZ NZ$3.56 2.2 USD
-1.11
NZ$490.12M 302.45M USD NZ$37.27K 23K USD NZ$3.52 2.17 USD NZ$3.60 2.22 USD NZ$490.12M 302.45M USD 23.73 NZ$0.15 0.09 USD
Investore Property Limited  IPL.NZ NZ$1.24 0.77 USD
+0.4
NZ$468.25M 288.96M USD NZ$112.99K 69.73K USD NZ$1.23 0.76 USD NZ$1.25 0.77 USD NZ$468.25M 288.96M USD 12.40 NZ$0.10 0.06 USD
Kingfish Limited  KFL.NZ NZ$1.34 0.83 USD
+0.68
NZ$466.37M 287.8M USD NZ$138.33K 85.36K USD NZ$1.33 0.82 USD NZ$1.34 0.83 USD NZ$466.37M 287.8M USD 11.15 NZ$0.12 0.07 USD
Delegat Group Limited  DGL.NZ NZ$4.35 2.68 USD
+1.87
NZ$439.92M 271.47M USD NZ$16.49K 10.17K USD NZ$4.27 2.63 USD NZ$4.35 2.68 USD NZ$439.92M 271.47M USD 8.87 NZ$0.49 0.3 USD
Synlait Milk Limited  SML.NZ NZ$0.71 0.44 USD
0
NZ$428.27M 264.28M USD NZ$34.16K 21.08K USD NZ$0.71 0.44 USD NZ$0.73 0.45 USD NZ$428.27M 264.28M USD 0 -NZ$0.07 -0.04 USD
AFT Pharmaceuticals Limited  AFT.NZ NZ$3.24 2 USD
-1.82
NZ$339.77M 209.67M USD NZ$20.39K 12.59K USD NZ$3.20 1.97 USD NZ$3.29 2.03 USD NZ$339.77M 209.67M USD 29.45 NZ$0.11 0.07 USD
Serko Limited  SKO.NZ NZ$2.64 1.63 USD
+1.54
NZ$328.94M 202.99M USD NZ$69.15K 42.67K USD NZ$2.58 1.59 USD NZ$2.67 1.65 USD NZ$328.94M 202.99M USD 0 -NZ$0.18 -0.1 USD
EROAD Limited  ERD.NZ NZ$1.63 1.01 USD
-5.78
NZ$305.77M 188.69M USD NZ$77.49K 47.82K USD NZ$1.59 0.98 USD NZ$1.73 1.07 USD NZ$305.77M 188.69M USD 163.00 NZ$0.01 0.006 USD
The Warehouse Group Limited  WHS.NZ NZ$0.81 0.5 USD
+1.25
NZ$280.94M 173.37M USD NZ$44.85K 27.68K USD NZ$0.80 0.49 USD NZ$0.81 0.5 USD NZ$280.94M 173.37M USD 0 -NZ$0.01 -0.006 USD
Scott Technology Limited  SCT.NZ NZ$2.98 1.84 USD
-0.33
NZ$247.87M 152.96M USD NZ$257.00 158.59 USD NZ$2.98 1.84 USD NZ$2.98 1.84 USD NZ$247.87M 152.96M USD 17.52 NZ$0.17 0.1 USD
CDL Investments New Zealand Limited  CDI.NZ NZ$0.81 0.5 USD
+3.21
NZ$235.60M 145.39M USD NZ$21.53K 13.29K USD NZ$0.79 0.49 USD NZ$0.81 0.5 USD NZ$235.60M 145.39M USD 13.41 NZ$0.06 0.04 USD
Barramundi Limited  BRM.NZ NZ$0.68 0.42 USD
-0.44
NZ$232.02M 143.18M USD NZ$125.59K 77.5K USD NZ$0.68 0.42 USD NZ$0.69 0.42 USD NZ$232.02M 143.18M USD 0.27 NZ$2.49 1.54 USD
NZME Limited  NZM.NZ NZ$1.22 0.75 USD
0
NZ$228.30M 140.88M USD NZ$538.28K 332.17K USD NZ$1.19 0.73 USD NZ$1.22 0.75 USD NZ$228.30M 140.88M USD 0 -NZ$0.10 -0.06 USD
ikeGPS Group Limited  IKE.NZ NZ$1.13 0.7 USD
-0.88
NZ$218.99M 135.13M USD NZ$10.06K 6.21K USD NZ$1.13 0.7 USD NZ$1.15 0.71 USD NZ$218.99M 135.13M USD 0 -NZ$0.10 -0.06 USD
Marlin Global Limited  MLN.NZ NZ$0.95 0.58 USD
-0.42
NZ$211.66M 130.61M USD NZ$9.97K 6.15K USD NZ$0.94 0.58 USD NZ$0.95 0.59 USD NZ$211.66M 130.61M USD 0 NZ$0.00 0 USD
Seeka Limited  SEK.NZ NZ$4.54 2.8 USD
-0.22
NZ$199.89M 123.35M USD NZ$11.06K 6.83K USD NZ$4.54 2.8 USD NZ$4.60 2.84 USD NZ$199.89M 123.35M USD 12.27 NZ$0.37 0.23 USD
KMD Brands Limited  KMD.NZ NZ$0.28 0.17 USD
-3.45
NZ$199.27M 122.97M USD NZ$143.60K 88.61K USD NZ$0.28 0.17 USD NZ$0.29 0.18 USD NZ$199.27M 122.97M USD 0 -NZ$0.13 -0.08 USD
Pacific Edge Limited  PEB.NZ NZ$0.18 0.11 USD
+1.16
NZ$178.91M 110.4M USD NZ$240.69K 148.53K USD NZ$0.17 0.11 USD NZ$0.18 0.11 USD NZ$178.91M 110.4M USD 0 -NZ$0.04 -0.02 USD
Rakon Limited  RAK.NZ NZ$0.76 0.47 USD
+0.66
NZ$174.65M 107.78M USD NZ$105.75K 65.26K USD NZ$0.76 0.47 USD NZ$0.78 0.48 USD NZ$174.65M 107.78M USD 0 -NZ$0.03 -0.01 USD
PGG Wrightson Limited  PGW.NZ NZ$2.21 1.36 USD
-2.21
NZ$166.82M 102.94M USD NZ$33.95K 20.95K USD NZ$2.21 1.36 USD NZ$2.29 1.41 USD NZ$166.82M 102.94M USD 15.78 NZ$0.14 0.09 USD
New Zealand Rural Land Company Limited  NZL.NZ NZ$1.10 0.68 USD
0
NZ$160.75M 99.2M USD NZ$32.03K 19.76K USD NZ$1.10 0.68 USD NZ$1.10 0.68 USD NZ$160.75M 99.2M USD 11.00 NZ$0.10 0.06 USD
Livestock Improvement Corporation Limited  LIC.NZ NZ$1.07 0.66 USD
0
NZ$152.31M 93.99M USD NZ$100.00K 61.71K USD NZ$0.98 0.6 USD NZ$1.07 0.66 USD NZ$152.31M 93.99M USD 4.86 NZ$0.22 0.14 USD
Michael Hill International Limited  MHJ.NZ NZ$0.39 0.24 USD
+1.32
NZ$148.16M 91.43M USD NZ$60.53K 37.35K USD NZ$0.39 0.24 USD NZ$0.39 0.24 USD NZ$148.16M 91.43M USD 38.50 NZ$0.01 0.006 USD
Green Cross Health Limited  GXH.NZ NZ$0.92 0.57 USD
-1.6
NZ$132.22M 81.59M USD NZ$81.65K 50.38K USD NZ$0.92 0.57 USD NZ$0.93 0.57 USD NZ$132.22M 81.59M USD 8.36 NZ$0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ NZ$0.70 0.43 USD
0
NZ$128.54M 79.32M USD NZ$55.23K 34.08K USD NZ$0.69 0.43 USD NZ$0.70 0.43 USD NZ$128.54M 79.32M USD 0 -NZ$0.14 -0.08 USD
Smart Australian Mid Cap ETF  MZY.NZ NZ$12.95 7.99 USD
-0.69
NZ$125.69M 77.56M USD NZ$12.95K 7.99K USD NZ$12.95 7.99 USD NZ$13.10 8.09 USD NZ$125.69M 77.56M USD 24.26 NZ$0.53 0.33 USD
New Zealand King Salmon Investments Limited  NZK.NZ NZ$0.20 0.12 USD
0
NZ$107.64M 66.42M USD NZ$2.34K 1.44K USD NZ$0.20 0.12 USD NZ$0.20 0.12 USD NZ$107.64M 66.42M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited  RAD.NZ NZ$0.37 0.23 USD
-1.35
NZ$103.67M 63.97M USD NZ$81.38K 50.22K USD NZ$0.37 0.23 USD NZ$0.38 0.23 USD NZ$103.67M 63.97M USD 18.25 NZ$0.02 0.01 USD
Asset Plus Limited  APL.NZ NZ$0.21 0.13 USD
-4.55
NZ$76.17M 47M USD NZ$428.88K 264.66K USD NZ$0.21 0.13 USD NZ$0.22 0.14 USD NZ$76.17M 47M USD 0 -NZ$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ NZ$0.14 0.08 USD
0
NZ$70.31M 43.39M USD NZ$929.00 573.28 USD NZ$0.14 0.08 USD NZ$0.14 0.08 USD NZ$70.31M 43.39M USD 0 -NZ$0.07 -0.04 USD
Bremworth Limited  BRW.NZ NZ$0.89 0.55 USD
-0.56
NZ$62.45M 38.54M USD NZ$40.79K 25.17K USD NZ$0.89 0.55 USD NZ$0.89 0.55 USD NZ$62.45M 38.54M USD 3.27 NZ$0.27 0.17 USD
My Food Bag Group Limited  MFB.NZ NZ$0.24 0.15 USD
-2.04
NZ$60.22M 37.16M USD NZ$178.15K 109.94K USD NZ$0.24 0.15 USD NZ$0.25 0.15 USD NZ$60.22M 37.16M USD 8.00 NZ$0.03 0.02 USD
Metro Performance Glass Limited  MPG.NZ NZ$0.05 0.03 USD
+7.14
NZ$44.26M 27.31M USD NZ$139.96K 86.37K USD NZ$0.04 0.03 USD NZ$0.05 0.03 USD NZ$44.26M 27.31M USD 0 -NZ$0.06 -0.03 USD
PaySauce Limited  PYS.NZ NZ$0.30 0.19 USD
0
NZ$43.37M 26.76M USD NZ$9.86K 6.09K USD NZ$0.30 0.19 USD NZ$0.30 0.19 USD NZ$43.37M 26.76M USD 30.00 NZ$0.01 0.006 USD
Comvita Limited  CVT.NZ NZ$0.60 0.37 USD
-0.83
NZ$41.98M 25.91M USD NZ$70.60K 43.57K USD NZ$0.59 0.36 USD NZ$0.60 0.37 USD NZ$41.98M 25.91M USD 0 -NZ$1.49 -0.9 USD
Trade Window Holdings Limited  TWL.NZ NZ$0.30 0.19 USD
0
NZ$41.89M 25.85M USD NZ$400.00 246.84 USD NZ$0.30 0.19 USD NZ$0.30 0.19 USD NZ$41.89M 25.85M USD 0 -NZ$0.03 -0.01 USD
AoFrio Limited  AOF.NZ NZ$0.09 0.06 USD
0
NZ$40.38M 24.92M USD NZ$6.62K 4.08K USD NZ$0.09 0.06 USD NZ$0.09 0.06 USD NZ$40.38M 24.92M USD 0 -NZ$0.01 -0.006 USD
New Talisman Gold Mines Limited  NTL.NZ NZ$0.05 0.03 USD
0
NZ$36.66M 22.62M USD NZ$286.23K 176.63K USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$36.66M 22.62M USD 5.40 NZ$0.01 0.006 USD
MOVE Logistics Group Limited  MOV.NZ NZ$0.22 0.14 USD
0
NZ$28.08M 17.32M USD NZ$45.31K 27.96K USD NZ$0.22 0.14 USD NZ$0.22 0.14 USD NZ$28.08M 17.32M USD 0 -NZ$0.12 -0.07 USD
Promisia Healthcare Limited  PHL.NZ NZ$0.51 0.31 USD
0
NZ$26.87M 16.58M USD NZ$23.57K 14.55K USD NZ$0.50 0.31 USD NZ$0.51 0.31 USD NZ$26.87M 16.58M USD 4.63 NZ$0.11 0.07 USD
2 Cheap Cars Group Limited  2CC.NZ NZ$0.58 0.35 USD
-2.54
NZ$26.19M 16.16M USD NZ$7.36K 4.54K USD NZ$0.58 0.35 USD NZ$0.58 0.36 USD NZ$26.19M 16.16M USD 8.21 NZ$0.07 0.04 USD
General Capital Limited  GEN.NZ NZ$0.29 0.18 USD
0
NZ$26.18M 16.15M USD NZ$86.62K 53.45K USD NZ$0.29 0.18 USD NZ$0.29 0.18 USD NZ$26.18M 16.15M USD 9.50 NZ$0.03 0.02 USD
BLIS Technologies Limited  BLT.NZ NZ$0.02 0.0098 USD
0
NZ$20.47M 12.63M USD NZ$2.65K 1.64K USD NZ$0.02 0.0098 USD NZ$0.02 0.0098 USD NZ$20.47M 12.63M USD 0 NZ$0.00 0 USD
Savor Limited  SVR.NZ NZ$0.25 0.15 USD
+4.17
NZ$19.20M 11.85M USD NZ$69.92K 43.15K USD NZ$0.24 0.15 USD NZ$0.25 0.15 USD NZ$19.20M 11.85M USD 0 -NZ$0.02 -0.01 USD
Cooks Coffee Company Limited  CCC.NZ NZ$0.24 0.15 USD
0
NZ$15.93M 9.83M USD NZ$6.03K 3.72K USD NZ$0.24 0.15 USD NZ$0.25 0.15 USD NZ$15.93M 9.83M USD 24.00 NZ$0.01 0.006 USD
TruScreen Group Limited  TRU.NZ NZ$0.02 0.01 USD
+5.26
NZ$14.95M 9.22M USD NZ$59.73K 36.86K USD NZ$0.02 0.01 USD NZ$0.02 0.01 USD NZ$14.95M 9.22M USD 0 NZ$0.00 0 USD
Accordant Group Limited  AGL.NZ NZ$0.31 0.19 USD
0
NZ$10.37M 6.4M USD NZ$25.91K 15.99K USD NZ$0.31 0.19 USD NZ$0.31 0.19 USD NZ$10.37M 6.4M USD 0 -NZ$0.09 -0.05 USD
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
-3.23
NZ$7.52M 4.64M USD NZ$597.30K 368.59K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$7.52M 4.64M USD 0 -NZ$0.02 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ NZ$0.07 0.04 USD
-1.52
NZ$7.30M 4.5M USD NZ$2.71K 1.67K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$7.30M 4.5M USD 0 -NZ$0.01 -0.006 USD
Me Today Limited  MEE.NZ NZ$0.06 0.04 USD
-1.67
NZ$3.62M 2.24M USD NZ$264.00 162.91 USD NZ$0.06 0.04 USD NZ$0.06 0.04 USD NZ$3.62M 2.24M USD 0 -NZ$0.10 -0.06 USD
Smart Australian Financials ETF  ASF.NZ NZ$12.57 7.76 USD
-0.77
NZ$0.00 0 USD NZ$11.27K 6.96K USD NZ$12.46 7.69 USD NZ$12.72 7.85 USD NZ$0.00 0 USD 20.56 NZ$0.61 0.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀