국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$45.44 28.04 USD |
-2.68
|
NZ$155.16B 95.75B USD | NZ$14.97K 9.24K USD | NZ$45.23 27.91 USD | NZ$46.70 28.82 USD | NZ$155.16B 95.75B USD | 19.67 | NZ$2.31 1.43 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.67 26.33 USD |
-4.22
|
NZ$128.57B 79.34B USD | NZ$16.49K 10.18K USD | NZ$42.62 26.3 USD | NZ$43.89 27.08 USD | NZ$128.57B 79.34B USD | 18.71 | NZ$2.28 1.41 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.16 23.55 USD |
-0.35
|
NZ$22.41B 13.83B USD | NZ$144.98K 89.47K USD | NZ$37.85 23.36 USD | NZ$38.29 23.63 USD | NZ$22.41B 13.83B USD | 59.61 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-1.85
|
NZ$15.39B 9.5B USD | NZ$521.88K 322.05K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.85 4.84 USD |
-1.88
|
NZ$13.31B 8.21B USD | NZ$768.84K 474.44K USD | NZ$7.84 4.84 USD | NZ$8.08 4.99 USD | NZ$13.31B 8.21B USD | 30.19 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.07 7.45 USD |
-4.74
|
NZ$12.04B 7.43B USD | NZ$1.48M 912.52K USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$12.04B 7.43B USD | 0 | -NZ$0.31 -0.1 USD | |
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
-1.48
|
NZ$10.43B 6.44B USD | NZ$193.07K 119.14K USD | NZ$9.25 5.71 USD | NZ$9.53 5.88 USD | NZ$10.43B 6.44B USD | 934.00 | NZ$0.01 0.006 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.70 5.99 USD |
+1.04
|
NZ$9.65B 5.95B USD | NZ$617.98K 381.35K USD | NZ$9.59 5.92 USD | NZ$9.74 6.01 USD | NZ$9.65B 5.95B USD | 23.09 | NZ$0.42 0.26 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.17
|
NZ$9.54B 5.89B USD | NZ$72.21K 44.56K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.55 4.04 USD |
+1
|
NZ$9.28B 5.72B USD | NZ$186.40K 115.03K USD | NZ$6.50 4.01 USD | NZ$6.58 4.06 USD | NZ$9.28B 5.72B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.93 6.74 USD |
+1.11
|
NZ$7.98B 4.92B USD | NZ$80.96K 49.96K USD | NZ$10.77 6.65 USD | NZ$10.95 6.76 USD | NZ$7.98B 4.92B USD | 39.03 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$68.00 41.96 USD |
+7.94
|
NZ$6.85B 4.23B USD | NZ$129.84K 80.12K USD | NZ$63.85 39.4 USD | NZ$68.30 42.15 USD | NZ$6.85B 4.23B USD | 27.09 | NZ$2.51 1.55 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.86 17.81 USD |
+0.91
|
NZ$5.92B 3.65B USD | NZ$93.75K 57.85K USD | NZ$28.77 17.75 USD | NZ$29.12 17.97 USD | NZ$5.92B 3.65B USD | 24.66 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+1.32
|
NZ$5.22B 3.22B USD | NZ$138.01K 85.17K USD | NZ$7.60 4.69 USD | NZ$7.68 4.74 USD | NZ$5.22B 3.22B USD | 29.50 | NZ$0.26 0.16 USD | |
| Vector Limited VCT.NZ | NZ$4.86 3 USD |
-0.82
|
NZ$4.86B 3B USD | NZ$77.88K 48.06K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.86B 3B USD | 32.39 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
0
|
NZ$4.37B 2.69B USD | NZ$1.49M 920.4K USD | NZ$2.30 1.42 USD | NZ$2.33 1.44 USD | NZ$4.37B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
0
|
NZ$3.82B 2.35B USD | NZ$426.12K 262.96K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+1.71
|
NZ$3.21B 1.98B USD | NZ$290.85K 179.48K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.21B 1.98B USD | 29.78 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.09 1.91 USD |
+0.29
|
NZ$3.09B 1.91B USD | NZ$16.84K 10.39K USD | NZ$3.09 1.91 USD | NZ$3.09 1.91 USD | NZ$3.09B 1.91B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
-1.34
|
NZ$3.00B 1.85B USD | NZ$666.97K 411.58K USD | NZ$2.93 1.81 USD | NZ$3.00 1.85 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.23 7.55 USD |
+0.08
|
NZ$2.96B 1.83B USD | NZ$121.75K 75.13K USD | NZ$12.17 7.51 USD | NZ$12.49 7.71 USD | NZ$2.96B 1.83B USD | 7.94 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+0.4
|
NZ$2.80B 1.73B USD | NZ$124.56K 76.87K USD | NZ$2.50 1.54 USD | NZ$2.52 1.56 USD | NZ$2.80B 1.73B USD | 15.75 | NZ$0.16 0.1 USD | |
| Freightways Group Limited FRW.NZ | NZ$13.85 8.55 USD |
-0.43
|
NZ$2.48B 1.53B USD | NZ$136.99K 84.54K USD | NZ$13.75 8.49 USD | NZ$14.00 8.64 USD | NZ$2.48B 1.53B USD | 30.77 | NZ$0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.61
|
NZ$2.27B 1.4B USD | NZ$405.25K 250.07K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$2.27B 1.4B USD | 122.75 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-1.6
|
NZ$2.02B 1.24B USD | NZ$350.92K 216.55K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.02B 1.24B USD | 15.37 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
+0.47
|
NZ$1.78B 1.1B USD | NZ$466.45K 287.85K USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$1.78B 1.1B USD | 27.00 | NZ$0.04 0.02 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.54 3.42 USD |
+0.49
|
NZ$1.38B 848.55M USD | NZ$7.69K 4.75K USD | NZ$5.54 3.42 USD | NZ$5.54 3.42 USD | NZ$1.38B 848.55M USD | 4.88 | NZ$1.14 0.7 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.96 1.21 USD |
-0.76
|
NZ$1.33B 821.33M USD | NZ$316.16K 195.1K USD | NZ$1.95 1.2 USD | NZ$1.99 1.23 USD | NZ$1.33B 821.33M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
+0.8
|
NZ$1.26B 778M USD | NZ$462.57K 285.45K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.43 3.35 USD |
+0.56
|
NZ$1.21B 746.53M USD | NZ$7.48K 4.61K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.21B 746.53M USD | 21.71 | NZ$0.25 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.08 4.99 USD |
-0.62
|
NZ$1.16B 718.08M USD | NZ$12.96K 8K USD | NZ$8.00 4.94 USD | NZ$8.10 5 USD | NZ$1.16B 718.08M USD | 67.33 | NZ$0.12 0.07 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+0.2
|
NZ$1.07B 660.58M USD | NZ$248.14K 153.12K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.07B 660.58M USD | 8.24 | NZ$0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
-2.09
|
NZ$1.06B 654.99M USD | NZ$288.29K 177.9K USD | NZ$2.56 1.58 USD | NZ$2.65 1.64 USD | NZ$1.06B 654.99M USD | 36.78 | NZ$0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.38 3.32 USD |
-0.37
|
NZ$1.05B 650.95M USD | NZ$47.46K 29.29K USD | NZ$5.38 3.32 USD | NZ$5.52 3.41 USD | NZ$1.05B 650.95M USD | 19.21 | NZ$0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-0.91
|
NZ$1.02B 632.34M USD | NZ$851.30K 525.33K USD | NZ$1.08 0.67 USD | NZ$1.11 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.46 5.22 USD |
-3.31
|
NZ$911.37M 562.4M USD | NZ$250.17K 154.38K USD | NZ$8.40 5.18 USD | NZ$8.60 5.31 USD | NZ$911.37M 562.4M USD | 94.00 | NZ$0.09 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.5 USD |
+3.82
|
NZ$898.99M 554.76M USD | NZ$3.29M 2.03M USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$898.99M 554.76M USD | 20.37 | NZ$0.04 0.02 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.11 5 USD |
-0.99
|
NZ$871.00M 537.49M USD | NZ$157.95K 97.47K USD | NZ$8.00 4.94 USD | NZ$8.19 5.05 USD | NZ$871.00M 537.49M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.87 3.62 USD |
-1.34
|
NZ$851.26M 525.31M USD | NZ$97.91K 60.42K USD | NZ$5.82 3.59 USD | NZ$5.94 3.67 USD | NZ$851.26M 525.31M USD | 16.30 | NZ$0.36 0.22 USD | |
| Stride Property Group SPG.NZ | NZ$1.43 0.88 USD |
-0.17
|
NZ$798.63M 492.83M USD | NZ$122.51K 75.6K USD | NZ$1.43 0.88 USD | NZ$1.44 0.89 USD | NZ$798.63M 492.83M USD | 35.68 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.91 4.88 USD |
+0.51
|
NZ$711.06M 438.79M USD | NZ$109.45K 67.54K USD | NZ$7.88 4.86 USD | NZ$7.92 4.89 USD | NZ$711.06M 438.79M USD | 18.39 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.67 1.65 USD |
0
|
NZ$637.69M 393.51M USD | NZ$55.33K 34.14K USD | NZ$2.66 1.64 USD | NZ$2.75 1.7 USD | NZ$637.69M 393.51M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.86 1.15 USD |
+0.54
|
NZ$637.15M 393.18M USD | NZ$281.07K 173.45K USD | NZ$1.86 1.14 USD | NZ$1.87 1.16 USD | NZ$637.15M 393.18M USD | 7.75 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$1.50K 926.87 USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.12 6.24 USD |
-0.78
|
NZ$603.65M 372.51M USD | NZ$5.48K 3.38K USD | NZ$10.12 6.24 USD | NZ$10.19 6.29 USD | NZ$603.65M 372.51M USD | 15.33 | NZ$0.66 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
0
|
NZ$597.49M 368.71M USD | NZ$1.67M 1.03M USD | NZ$0.82 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.24 3.85 USD |
+0.65
|
NZ$583.48M 360.06M USD | NZ$13.21K 8.15K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$583.48M 360.06M USD | 29.71 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
-0.39
|
NZ$561.59M 346.55M USD | NZ$3.27K 2.02K USD | NZ$2.53 1.56 USD | NZ$2.54 1.57 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.58 0.98 USD |
+1.28
|
NZ$519.09M 320.32M USD | NZ$175.55K 108.33K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$519.09M 320.32M USD | 26.33 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$495.63M 305.85M USD | NZ$15.63K 9.64K USD | NZ$3.52 2.17 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | |
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
+0.68
|
NZ$466.37M 287.8M USD | NZ$126.35K 77.97K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.37M 287.8M USD | 11.15 | NZ$0.12 0.07 USD | |
| Investore Property Limited IPL.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$462.59M 285.46M USD | NZ$79.21K 48.88K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$462.59M 285.46M USD | 12.25 | NZ$0.10 0.06 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
+0.7
|
NZ$434.86M 268.35M USD | NZ$15.79K 9.74K USD | NZ$4.27 2.63 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
+1.41
|
NZ$434.30M 268.01M USD | NZ$11.24K 6.94K USD | NZ$0.72 0.44 USD | NZ$0.73 0.45 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.20 1.97 USD |
-3.03
|
NZ$335.57M 207.08M USD | NZ$19.56K 12.07K USD | NZ$3.20 1.97 USD | NZ$3.29 2.03 USD | NZ$335.57M 207.08M USD | 29.09 | NZ$0.11 0.07 USD | |
| Serko Limited SKO.NZ | NZ$2.66 1.64 USD |
+2.31
|
NZ$331.44M 204.53M USD | NZ$57.51K 35.49K USD | NZ$2.58 1.59 USD | NZ$2.67 1.65 USD | NZ$331.44M 204.53M USD | 0 | -NZ$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | NZ$1.59 0.98 USD |
-8.09
|
NZ$298.26M 184.06M USD | NZ$52.33K 32.29K USD | NZ$1.59 0.98 USD | NZ$1.73 1.07 USD | NZ$298.26M 184.06M USD | 159.00 | NZ$0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-0.62
|
NZ$275.74M 170.16M USD | NZ$29.47K 18.19K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$275.74M 170.16M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$247.87M 152.96M USD | NZ$257.00 158.59 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$247.87M 152.96M USD | 17.52 | NZ$0.17 0.1 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+3.21
|
NZ$235.60M 145.39M USD | NZ$21.53K 13.29K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-1.32
|
NZ$229.98M 141.92M USD | NZ$125.51K 77.45K USD | NZ$0.68 0.42 USD | NZ$0.69 0.42 USD | NZ$229.98M 141.92M USD | 0.27 | NZ$2.49 1.54 USD | |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-2.06
|
NZ$223.60M 137.98M USD | NZ$538.23K 332.14K USD | NZ$1.19 0.73 USD | NZ$1.21 0.75 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$218.99M 135.13M USD | NZ$10.06K 6.21K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$218.99M 135.13M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
-0.42
|
NZ$211.66M 130.61M USD | NZ$9.97K 6.15K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$211.66M 130.61M USD | 0 | NZ$0.00 0 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
-1.72
|
NZ$202.83M 125.16M USD | NZ$86.27K 53.24K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.1
|
NZ$202.54M 124.98M USD | NZ$9.43K 5.82K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| Rakon Limited RAK.NZ | NZ$0.77 0.48 USD |
+1.99
|
NZ$176.95M 109.2M USD | NZ$80.16K 49.47K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$176.95M 109.2M USD | 0 | -NZ$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
0
|
NZ$176.86M 109.14M USD | NZ$71.99K 44.42K USD | NZ$0.17 0.11 USD | NZ$0.18 0.11 USD | NZ$176.86M 109.14M USD | 0 | -NZ$0.04 -0.02 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
-0.88
|
NZ$169.08M 104.34M USD | NZ$33.82K 20.87K USD | NZ$2.23 1.38 USD | NZ$2.29 1.41 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$20.56K 12.69K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.32
|
NZ$148.16M 91.43M USD | NZ$60.53K 37.35K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.92 0.57 USD |
-1.6
|
NZ$132.22M 81.59M USD | NZ$16.53K 10.2K USD | NZ$0.92 0.57 USD | NZ$0.93 0.57 USD | NZ$132.22M 81.59M USD | 8.36 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
-1.43
|
NZ$126.71M 78.19M USD | NZ$52.71K 32.53K USD | NZ$0.69 0.43 USD | NZ$0.69 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.95 7.99 USD |
-0.67
|
NZ$125.72M 77.58M USD | NZ$8.33K 5.14K USD | NZ$12.95 7.99 USD | NZ$13.10 8.09 USD | NZ$125.72M 77.58M USD | 24.27 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
-1.35
|
NZ$103.67M 63.97M USD | NZ$81.37K 50.21K USD | NZ$0.37 0.23 USD | NZ$0.38 0.23 USD | NZ$103.67M 63.97M USD | 18.25 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$76.17M 47M USD | NZ$428.88K 264.66K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
0
|
NZ$70.31M 43.39M USD | NZ$929.00 573.28 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-0.56
|
NZ$62.45M 38.54M USD | NZ$40.79K 25.17K USD | NZ$0.89 0.55 USD | NZ$0.89 0.55 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$61.47M 37.93M USD | NZ$77.07K 47.56K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$44.26M 27.31M USD | NZ$139.67K 86.19K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
0
|
NZ$43.37M 26.76M USD | NZ$9.86K 6.09K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
0
|
NZ$42.34M 26.13M USD | NZ$69.61K 42.96K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$400.00 246.84 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$40.38M 24.92M USD | NZ$6.62K 4.08K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$286.23K 176.63K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$45.31K 27.96K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
0
|
NZ$26.87M 16.58M USD | NZ$23.57K 14.55K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.35 USD |
-2.54
|
NZ$26.19M 16.16M USD | NZ$7.36K 4.54K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$26.19M 16.16M USD | 8.21 | NZ$0.07 0.04 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
0
|
NZ$26.18M 16.15M USD | NZ$86.62K 53.45K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$2.65K 1.64K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
+4.17
|
NZ$19.20M 11.85M USD | NZ$69.92K 43.15K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.93M 9.83M USD | NZ$6.03K 3.72K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$15.93M 9.83M USD | 24.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.26
|
NZ$14.95M 9.22M USD | NZ$59.69K 36.84K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$10.37M 6.4M USD | NZ$25.91K 15.99K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$10.37M 6.4M USD | 0 | -NZ$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.23
|
NZ$7.52M 4.64M USD | NZ$597.30K 368.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.52M 4.64M USD | 0 | -NZ$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.52
|
NZ$7.30M 4.5M USD | NZ$2.71K 1.67K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.30M 4.5M USD | 0 | -NZ$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.67
|
NZ$3.62M 2.24M USD | NZ$264.00 162.91 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | |
| Smart Australian Financials ETF ASF.NZ | NZ$12.46 7.69 USD |
-1.59
|
NZ$0.00 0 USD | NZ$10.45K 6.45K USD | NZ$12.46 7.69 USD | NZ$12.72 7.85 USD | NZ$0.00 0 USD | 20.39 | NZ$0.61 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}