국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (2)
- 농산물 (7)
- 포장 식품 (5)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.21 26.66 USD |
+1.1
|
NZ$147.54B 91.05B USD | NZ$1.70K 1.05K USD | NZ$42.58 26.28 USD | NZ$43.21 26.66 USD | NZ$147.54B 91.05B USD | 18.95 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.26 24.84 USD |
+1.13
|
NZ$120.41B 74.3B USD | NZ$23.79K 14.68K USD | NZ$39.75 24.53 USD | NZ$40.34 24.89 USD | NZ$120.41B 74.3B USD | 17.89 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.20 23.57 USD |
-0.47
|
NZ$22.43B 13.84B USD | NZ$689.50K 425.49K USD | NZ$37.70 23.26 USD | NZ$38.49 23.75 USD | NZ$22.43B 13.84B USD | 51.62 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
-1.22
|
NZ$14.78B 9.12B USD | NZ$1.45M 892.14K USD | NZ$5.58 3.44 USD | NZ$5.72 3.53 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.91 4.88 USD |
-0.88
|
NZ$13.35B 8.24B USD | NZ$981.95K 605.95K USD | NZ$7.90 4.88 USD | NZ$8.03 4.96 USD | NZ$13.35B 8.24B USD | 30.42 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.65 7.19 USD |
-1.77
|
NZ$11.62B 7.17B USD | NZ$656.28K 404.99K USD | NZ$11.60 7.16 USD | NZ$11.99 7.4 USD | NZ$11.62B 7.17B USD | 46.60 | NZ$0.25 0.15 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.50 5.86 USD |
+0.64
|
NZ$9.36B 5.78B USD | NZ$707.73K 436.74K USD | NZ$9.33 5.76 USD | NZ$9.50 5.86 USD | NZ$9.36B 5.78B USD | 22.61 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$145.07K 89.52K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$461.72K 284.93K USD | NZ$6.37 3.93 USD | NZ$6.44 3.97 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.73 6.62 USD |
-0.65
|
NZ$7.78B 4.8B USD | NZ$163.47K 100.87K USD | NZ$10.66 6.58 USD | NZ$10.79 6.66 USD | NZ$7.78B 4.8B USD | 38.32 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.50 41.04 USD |
-0.45
|
NZ$6.70B 4.13B USD | NZ$58.61K 36.17K USD | NZ$66.50 41.04 USD | NZ$67.43 41.61 USD | NZ$6.70B 4.13B USD | 26.49 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.05 17.31 USD |
-1.58
|
NZ$5.70B 3.52B USD | NZ$1.60M 984.64K USD | NZ$27.81 17.16 USD | NZ$28.60 17.65 USD | NZ$5.70B 3.52B USD | 23.97 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
0
|
NZ$5.22B 3.22B USD | NZ$154.01K 95.04K USD | NZ$7.56 4.67 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
0
|
NZ$4.83B 2.98B USD | NZ$224.35K 138.44K USD | NZ$4.80 2.96 USD | NZ$4.83 2.98 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
-0.87
|
NZ$4.33B 2.67B USD | NZ$1.01M 620.66K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.13 5.63 USD |
-0.33
|
NZ$3.96B 2.44B USD | NZ$112.67K 69.53K USD | NZ$9.13 5.63 USD | NZ$9.20 5.68 USD | NZ$3.96B 2.44B USD | 913.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.53 2.18 USD |
+2.02
|
NZ$3.79B 2.34B USD | NZ$1.17M 724.77K USD | NZ$3.43 2.12 USD | NZ$3.56 2.2 USD | NZ$3.79B 2.34B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$705.08K 435.1K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.06 1.89 USD |
-0.33
|
NZ$2.99B 1.85B USD | NZ$34.13K 21.06K USD | NZ$3.06 1.89 USD | NZ$3.09 1.91 USD | NZ$2.99B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
-2
|
NZ$2.95B 1.82B USD | NZ$251.80K 155.39K USD | NZ$12.20 7.53 USD | NZ$12.40 7.65 USD | NZ$2.95B 1.82B USD | 7.95 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.90 1.79 USD |
-0.34
|
NZ$2.95B 1.82B USD | NZ$719.35K 443.91K USD | NZ$2.89 1.78 USD | NZ$2.92 1.8 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$755.11K 465.98K USD | NZ$2.38 1.47 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.10 8.7 USD |
-0.84
|
NZ$2.52B 1.56B USD | NZ$253.16K 156.22K USD | NZ$14.00 8.64 USD | NZ$14.20 8.76 USD | NZ$2.52B 1.56B USD | 31.33 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$881.29K 543.84K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-0.82
|
NZ$1.93B 1.19B USD | NZ$844.19K 520.95K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.06 0.65 USD |
-2.31
|
NZ$1.74B 1.07B USD | NZ$1.00M 617.8K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$1.74B 1.07B USD | 105.50 | NZ$0.01 0.006 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.36 3.31 USD |
-1.67
|
NZ$1.33B 821.44M USD | NZ$16.95K 10.46K USD | NZ$5.31 3.28 USD | NZ$5.46 3.37 USD | NZ$1.33B 821.44M USD | 4.72 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.17 USD |
-4.55
|
NZ$1.28B 791.8M USD | NZ$1.55M 958.87K USD | NZ$1.87 1.15 USD | NZ$2.00 1.23 USD | NZ$1.28B 791.8M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
+0.4
|
NZ$1.25B 768.7M USD | NZ$224.38K 138.46K USD | NZ$2.44 1.51 USD | NZ$2.48 1.53 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.04 4.96 USD |
-0.74
|
NZ$1.15B 709.73M USD | NZ$3.49K 2.15K USD | NZ$8.04 4.96 USD | NZ$8.10 5 USD | NZ$1.15B 709.73M USD | 67.00 | NZ$0.12 0.07 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
+1.59
|
NZ$1.14B 701.16M USD | NZ$26.64K 16.44K USD | NZ$5.02 3.1 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.75 1.7 USD |
-0.36
|
NZ$1.13B 695.78M USD | NZ$243.03K 149.97K USD | NZ$2.72 1.68 USD | NZ$2.76 1.7 USD | NZ$1.13B 695.78M USD | 39.28 | NZ$0.07 0.04 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
+0.8
|
NZ$1.09B 672.59M USD | NZ$201.00K 124.03K USD | NZ$1.24 0.77 USD | NZ$1.26 0.78 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.99 6.16 USD |
-3.01
|
NZ$1.08B 664.11M USD | NZ$14.57K 8.99K USD | NZ$9.88 6.1 USD | NZ$10.29 6.35 USD | NZ$1.08B 664.11M USD | 52.57 | NZ$0.19 0.12 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+1.83
|
NZ$1.04B 643.94M USD | NZ$1.04M 643.2K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.31 3.28 USD |
-2.03
|
NZ$1.04B 642.48M USD | NZ$117.35K 72.42K USD | NZ$5.31 3.28 USD | NZ$5.44 3.36 USD | NZ$1.04B 642.48M USD | 18.96 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$673.55K 415.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
0
|
NZ$871.40M 537.74M USD | NZ$79.86K 49.28K USD | NZ$6.00 3.7 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.37
|
NZ$843.07M 520.25M USD | NZ$104.80K 64.67K USD | NZ$7.80 4.81 USD | NZ$7.95 4.9 USD | NZ$843.07M 520.25M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$185.56K 114.51K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.89 4.87 USD |
+1.15
|
NZ$713.74M 440.44M USD | NZ$6.74K 4.16K USD | NZ$7.75 4.78 USD | NZ$7.94 4.9 USD | NZ$713.74M 440.44M USD | 17.15 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.28 4.49 USD |
0
|
NZ$681.60M 420.61M USD | NZ$4.37K 2.7K USD | NZ$7.24 4.47 USD | NZ$7.28 4.49 USD | NZ$681.60M 420.61M USD | 10.70 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
+0.26
|
NZ$664.55M 410.09M USD | NZ$344.81K 212.78K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.75 1.7 USD |
+1.48
|
NZ$656.79M 405.3M USD | NZ$448.42K 276.72K USD | NZ$2.66 1.64 USD | NZ$2.75 1.7 USD | NZ$656.79M 405.3M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.87 0.54 USD |
+1.16
|
NZ$630.08M 388.82M USD | NZ$207.81K 128.24K USD | NZ$0.86 0.53 USD | NZ$0.87 0.54 USD | NZ$630.08M 388.82M USD | 12.42 | NZ$0.07 0.04 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.59 1.6 USD |
+0.78
|
NZ$572.64M 353.37M USD | NZ$191.63K 118.26K USD | NZ$2.55 1.57 USD | NZ$2.59 1.6 USD | NZ$572.64M 353.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.39 5.79 USD |
-3
|
NZ$560.10M 345.64M USD | NZ$67.57K 41.7K USD | NZ$9.33 5.76 USD | NZ$9.65 5.95 USD | NZ$560.10M 345.64M USD | 14.22 | NZ$0.66 0.41 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$312.37K 192.76K USD | NZ$1.50 0.92 USD | NZ$1.52 0.94 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
0
|
NZ$481.86M 297.35M USD | NZ$30.53K 18.84K USD | NZ$3.46 2.14 USD | NZ$3.50 2.16 USD | NZ$481.86M 297.35M USD | 23.33 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.73 2.92 USD |
0
|
NZ$478.35M 295.18M USD | NZ$17.68K 10.91K USD | NZ$4.73 2.92 USD | NZ$4.76 2.94 USD | NZ$478.35M 295.18M USD | 9.85 | NZ$0.48 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-1.27
|
NZ$461.50M 284.79M USD | NZ$134.41K 82.94K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$461.50M 284.79M USD | 11.04 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-2.46
|
NZ$449.37M 277.3M USD | NZ$21.20K 13.08K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$449.37M 277.3M USD | 10.81 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$425.25M 262.42M USD | NZ$6.45K 3.98K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$425.25M 262.42M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
+4.17
|
NZ$393.25M 242.67M USD | NZ$9.76K 6.02K USD | NZ$3.65 2.25 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.74 1.69 USD |
+1.86
|
NZ$341.40M 210.68M USD | NZ$35.31K 21.79K USD | NZ$2.65 1.64 USD | NZ$2.74 1.69 USD | NZ$341.40M 210.68M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+1.3
|
NZ$270.54M 166.95M USD | NZ$33.23K 20.51K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
0
|
NZ$252.29M 155.68M USD | NZ$4.75K 2.93K USD | NZ$3.00 1.85 USD | NZ$3.05 1.88 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.33 0.82 USD |
-2.21
|
NZ$249.49M 153.96M USD | NZ$87.20K 53.81K USD | NZ$1.30 0.8 USD | NZ$1.36 0.84 USD | NZ$249.49M 153.96M USD | 0 | -NZ$0.76 -0.4 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-1.25
|
NZ$231.21M 142.68M USD | NZ$21.08K 13.01K USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$231.21M 142.68M USD | 13.16 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-1.17
|
NZ$229.98M 141.92M USD | NZ$104.10K 64.24K USD | NZ$0.66 0.41 USD | NZ$0.68 0.42 USD | NZ$229.98M 141.92M USD | 0.27 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$220.78M 136.24M USD | NZ$128.92K 79.56K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$220.78M 136.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.93 0.57 USD |
-1.9
|
NZ$208.08M 128.4M USD | NZ$116.71K 72.02K USD | NZ$0.91 0.56 USD | NZ$0.93 0.58 USD | NZ$208.08M 128.4M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.07 0.66 USD |
-2.73
|
NZ$207.57M 128.09M USD | NZ$9.43K 5.82K USD | NZ$1.06 0.65 USD | NZ$1.10 0.68 USD | NZ$207.57M 128.09M USD | 0 | -NZ$0.08 -0.04 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+5.56
|
NZ$202.83M 125.16M USD | NZ$68.49K 42.26K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.48 2.76 USD |
-0.44
|
NZ$196.13M 121.03M USD | NZ$35.06K 21.63K USD | NZ$4.46 2.75 USD | NZ$4.50 2.78 USD | NZ$196.13M 121.03M USD | 12.10 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
-3.53
|
NZ$188.44M 116.29M USD | NZ$30.54K 18.85K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
-0.45
|
NZ$166.06M 102.48M USD | NZ$38.15K 23.54K USD | NZ$2.18 1.35 USD | NZ$2.21 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$163.57M 100.94M USD | NZ$921.11K 568.41K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$163.57M 100.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.13 0.7 USD |
-1.74
|
NZ$163.09M 100.64M USD | NZ$10.22K 6.3K USD | NZ$1.13 0.7 USD | NZ$1.14 0.7 USD | NZ$163.09M 100.64M USD | 9.41 | NZ$0.12 0.07 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
+1.42
|
NZ$157.10M 96.94M USD | NZ$102.39K 63.18K USD | NZ$1.06 0.65 USD | NZ$1.08 0.66 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-2.53
|
NZ$148.91M 91.89M USD | NZ$31.86K 19.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.61 7.78 USD |
-1.74
|
NZ$122.45M 75.57M USD | NZ$74.51K 45.98K USD | NZ$12.61 7.78 USD | NZ$12.88 7.95 USD | NZ$122.45M 75.57M USD | 23.64 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
+3.28
|
NZ$115.69M 71.39M USD | NZ$251.14K 154.98K USD | NZ$0.60 0.37 USD | NZ$0.63 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
+3.85
|
NZ$114.77M 70.82M USD | NZ$85.13K 52.53K USD | NZ$0.39 0.24 USD | NZ$0.41 0.25 USD | NZ$114.77M 70.82M USD | 10.12 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1.01
|
NZ$106.02M 65.43M USD | NZ$2.68K 1.66K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.20 0.12 USD |
0
|
NZ$72.54M 44.77M USD | NZ$6.65K 4.1K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$72.54M 44.77M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.76
|
NZ$67.38M 41.58M USD | NZ$6.46K 3.99K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$67.38M 41.58M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.90 0.56 USD |
+2.27
|
NZ$63.51M 39.19M USD | NZ$116.00 71.58 USD | NZ$0.90 0.56 USD | NZ$0.90 0.56 USD | NZ$63.51M 39.19M USD | 3.33 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$3.32K 2.05K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$1.43K 883.68 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$46.07M 28.43M USD | NZ$37.12K 22.9K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$46.07M 28.43M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
+2.04
|
NZ$43.42M 26.8M USD | NZ$192.11K 118.55K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$43.42M 26.8M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$39.76M 24.53M USD | NZ$2.12K 1.31K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$39.76M 24.53M USD | 27.50 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
0
|
NZ$36.66M 22.62M USD | NZ$3.48K 2.15K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$36.66M 22.62M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$29.99M 18.51M USD | NZ$19.98K 12.33K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$46.83K 28.9K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.34 USD |
0
|
NZ$25.28M 15.6M USD | NZ$74.00 45.66 USD | NZ$0.56 0.34 USD | NZ$0.56 0.34 USD | NZ$25.28M 15.6M USD | 9.25 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$50.38K 31.09K USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
0
|
NZ$23.19M 14.31M USD | NZ$152.00 93.8 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.19M 14.31M USD | 8.05 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+6.25
|
NZ$21.75M 13.42M USD | NZ$51.08K 31.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.94M 9.84M USD | NZ$365.00 225.24 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.94M 9.84M USD | 24.00 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$30.41K 18.76K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$13.45M 8.3M USD | NZ$4.24K 2.62K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.19 USD |
+1.69
|
NZ$10.20M 6.29M USD | NZ$28.59K 17.65K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$10.20M 6.29M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$15.64K 9.65K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.86M 4.23M USD | NZ$6.57K 4.06K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$6.77K 4.18K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}