국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.81 22.72 USD |
+2.82
|
$127.45B 78.65B USD | $5.39K 3.32K USD | $35.8 22.09 USD | $36.81 22.72 USD | $127.45B 78.65B USD | 17.36 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.96 20.34 USD |
+0.86
|
$97.95B 60.44B USD | $19.65K 12.12K USD | $32.67 20.16 USD | $33.04 20.39 USD | $97.95B 60.44B USD | 13.61 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.83 22.72 USD |
-0.34
|
$21.59B 13.32B USD | $96.65K 59.64K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.9 3.64 USD |
-1.67
|
$15.43B 9.52B USD | $237.34K 146.46K USD | $5.88 3.63 USD | $5.98 3.69 USD | $15.43B 9.52B USD | 118.00 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
-0.66
|
$12.68B 7.82B USD | $2.14M 1.32M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.68B 7.82B USD | 187.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.95 6.76 USD |
-0.27
|
$10.73B 6.62B USD | $448.19K 276.57K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.73B 6.62B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
0
|
$8.79B 5.43B USD | $183.79K 113.41K USD | $6.17 3.81 USD | $6.26 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.78 24.55 USD |
+0.2
|
$8.08B 4.99B USD | $95.97K 59.22K USD | $39.58 24.42 USD | $39.99 24.68 USD | $8.08B 4.99B USD | 28.21 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
+0.22
|
$7.31B 4.51B USD | $485.99K 299.9K USD | $9 5.55 USD | $9.13 5.63 USD | $7.31B 4.51B USD | 32.50 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.18 40.84 USD |
+0.27
|
$6.66B 4.11B USD | $16.98K 10.48K USD | $66.15 40.82 USD | $66.79 41.22 USD | $6.66B 4.11B USD | 24.24 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8 4.94 USD |
-4.53
|
$5.79B 3.57B USD | $600.4K 370.5K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.79B 3.57B USD | 33.33 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.08 4.37 USD |
-0.98
|
$4.82B 2.97B USD | $81.22K 50.12K USD | $7.05 4.35 USD | $7.19 4.44 USD | $4.82B 2.97B USD | 47.19 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.53 1.56 USD |
+1
|
$4.77B 2.94B USD | $1.82M 1.12M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.77B 2.94B USD | 14.85 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
0
|
$4.36B 2.69B USD | $30.03K 18.53K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
+1.01
|
$3.7B 2.29B USD | $17.71K 10.93K USD | $8.41 5.19 USD | $8.54 5.27 USD | $3.7B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-3.22
|
$3.24B 2B USD | $198.21K 122.31K USD | $3.01 1.86 USD | $3.1 1.91 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.04 1.26 USD |
-0.61
|
$3.14B 1.93B USD | $523.87K 323.28K USD | $2.02 1.24 USD | $2.07 1.28 USD | $3.14B 1.93B USD | 29.10 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $1.35K 830.61 USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.98 7.39 USD |
-0.21
|
$2.89B 1.78B USD | $65.14K 40.2K USD | $11.91 7.35 USD | $12.1 7.47 USD | $2.89B 1.78B USD | 8.31 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $309.29K 190.86K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.4 1.48 USD |
+1.27
|
$2.44B 1.5B USD | $454.65K 280.56K USD | $2.35 1.45 USD | $2.43 1.5 USD | $2.44B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.31 6.98 USD |
-0.44
|
$2.02B 1.25B USD | $37.85K 23.35K USD | $11.25 6.94 USD | $11.34 7 USD | $2.02B 1.25B USD | 28.27 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
-2.58
|
$1.95B 1.2B USD | $852.3K 525.95K USD | $1.22 0.75 USD | $1.26 0.78 USD | $1.95B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $302.28K 186.53K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9499 0.59 USD |
-1.04
|
$1.56B 959.87M USD | $2.88M 1.78M USD | $0.9499 0.58 USD | $0.9699 0.6 USD | $1.56B 959.87M USD | 23.75 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.02 1.25 USD |
-1.46
|
$1.37B 846.26M USD | $208.57K 128.71K USD | $2.01 1.24 USD | $2.03 1.25 USD | $1.37B 846.26M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.7 7.84 USD |
-0.78
|
$1.37B 844.23M USD | $38.6K 23.82K USD | $12.7 7.84 USD | $12.8 7.9 USD | $1.37B 844.23M USD | 90.71 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.41 3.34 USD |
-0.55
|
$1.21B 743.78M USD | $6K 3.7K USD | $5.35 3.3 USD | $5.44 3.36 USD | $1.21B 743.78M USD | 20.03 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.33 1.43 USD |
-2.31
|
$1.17B 720.65M USD | $176.68K 109.03K USD | $2.33 1.43 USD | $2.38 1.47 USD | $1.17B 720.65M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
-0.43
|
$985.82M 608.34M USD | $552.72K 341.08K USD | $1.13 0.7 USD | $1.17 0.72 USD | $985.82M 608.34M USD | 7.63 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.92 3.04 USD |
-0.61
|
$964.67M 595.29M USD | $51.45K 31.75K USD | $4.89 3.02 USD | $4.99 3.08 USD | $964.67M 595.29M USD | 20.50 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.24 1.38 USD |
+1.36
|
$939.57M 579.8M USD | $193.9K 119.65K USD | $2.18 1.35 USD | $2.27 1.4 USD | $939.57M 579.8M USD | 32.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$927.34M 572.25M USD | $777 479.48 USD | $6.9 4.26 USD | $6.96 4.29 USD | $927.34M 572.25M USD | 40.94 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.57
|
$833.53M 514.37M USD | $16.8K 10.37K USD | $3.48 2.15 USD | $3.51 2.17 USD | $833.53M 514.37M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
-1.2
|
$768.68M 474.35M USD | $509.4K 314.34K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+3.13
|
$752.6M 464.43M USD | $621.33K 383.42K USD | $0.9399 0.58 USD | $1.01 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.56 4.05 USD |
-0.91
|
$704.62M 434.81M USD | $38.4K 23.7K USD | $6.55 4.04 USD | $6.62 4.09 USD | $704.62M 434.81M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.78 2.95 USD |
-0.42
|
$688.48M 424.86M USD | $26.32K 16.24K USD | $4.73 2.92 USD | $4.8 2.96 USD | $688.48M 424.86M USD | 21.72 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
-1.61
|
$682.54M 421.19M USD | $712.81K 439.87K USD | $1.21 0.75 USD | $1.25 0.77 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.18 1.96 USD |
-0.62
|
$635.61M 392.23M USD | $102.59K 63.31K USD | $3.18 1.96 USD | $3.21 1.98 USD | $635.61M 392.23M USD | 22.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.95 4.29 USD |
-0.57
|
$624.76M 385.54M USD | $15.14K 9.34K USD | $6.95 4.29 USD | $7.02 4.33 USD | $624.76M 385.54M USD | 16.16 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.94
|
$542.94M 335.05M USD | $191.7K 118.3K USD | $1.58 0.98 USD | $1.6 0.99 USD | $542.94M 335.05M USD | 6.60 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.97
|
$539.55M 332.95M USD | $398.42K 245.86K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $539.55M 332.95M USD | 18.62 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
+0.89
|
$532.05M 328.32M USD | $11.45K 7.07K USD | $5.6 3.46 USD | $5.69 3.51 USD | $532.05M 328.32M USD | 27.09 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.45 5.21 USD |
+0.6
|
$504.03M 311.04M USD | $30.96K 19.11K USD | $8.35 5.15 USD | $8.45 5.21 USD | $504.03M 311.04M USD | 14.56 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-1.32
|
$492.8M 304.11M USD | $52.46K 32.37K USD | $1.48 0.91 USD | $1.5 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-0.91
|
$479.78M 296.07M USD | $32.27K 19.92K USD | $2.13 1.31 USD | $2.17 1.34 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $37 22.83 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
-0.76
|
$446.11M 275.29M USD | $78.35K 48.35K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
-4.13
|
$438.04M 270.31M USD | $8.16K 5.03K USD | $1.16 0.72 USD | $1.21 0.75 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.98 1.84 USD |
-0.67
|
$410.27M 253.18M USD | $77.67K 47.93K USD | $2.93 1.8 USD | $3 1.85 USD | $410.27M 253.18M USD | 8.76 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.04 1.88 USD |
-1.94
|
$378.78M 233.75M USD | $9.41K 5.81K USD | $3.04 1.88 USD | $3.1 1.91 USD | $378.78M 233.75M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-1.32
|
$374.28M 230.96M USD | $17.97K 11.09K USD | $2.96 1.83 USD | $3.03 1.87 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5799 0.36 USD |
-4.92
|
$349.85M 215.89M USD | $106.22K 65.55K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $349.85M 215.89M USD | 0 | -$0.83 -0.5 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $52.29K 32.27K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.68 1.65 USD |
-2.19
|
$281.04M 173.43M USD | $15.9K 9.81K USD | $2.68 1.65 USD | $2.75 1.7 USD | $281.04M 173.43M USD | 24.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-0.44
|
$270.98M 167.22M USD | $91.71K 56.6K USD | $1.12 0.69 USD | $1.13 0.7 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.4 0.86 USD |
-1.41
|
$262.46M 161.96M USD | $53.08K 32.76K USD | $1.4 0.86 USD | $1.45 0.89 USD | $262.46M 161.96M USD | 140.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.25
|
$237.06M 146.29M USD | $16.02K 9.89K USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $1.13K 698.55 USD | $1.17 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
+1.08
|
$203.59M 125.63M USD | $26.9K 16.6K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $73.17K 45.15K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-5.45
|
$185.03M 114.18M USD | $134.48K 82.98K USD | $0.26 0.16 USD | $0.28 0.17 USD | $185.03M 114.18M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $4.05 2.5 USD |
-1.46
|
$177.3M 109.41M USD | $4.34K 2.68K USD | $4.05 2.5 USD | $4.11 2.54 USD | $177.3M 109.41M USD | 19.28 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-3.37
|
$165.47M 102.11M USD | $64.29K 39.67K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
-2.94
|
$164.69M 101.63M USD | $6.62K 4.08K USD | $1.95 1.2 USD | $1.98 1.22 USD | $164.69M 101.63M USD | 19.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
+1.49
|
$153.99M 95.02M USD | $18.84K 11.63K USD | $2.02 1.25 USD | $2.09 1.29 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
-2.9
|
$153.97M 95.02M USD | $32.14K 19.83K USD | $0.67 0.41 USD | $0.7099 0.44 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $125.11K 77.21K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $86.83K 53.58K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $93 57.39 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-1.45
|
$124.87M 77.06M USD | $43.21K 26.67K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $124.87M 77.06M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-4.35
|
$118.4M 73.06M USD | $8.2K 5.06K USD | $0.22 0.13 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.3 6.97 USD |
+1.15
|
$109.66M 67.67M USD | $17.42K 10.75K USD | $11.28 6.96 USD | $11.3 6.97 USD | $109.66M 67.67M USD | 26.62 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
0
|
$95.39M 58.86M USD | $119.28K 73.61K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $61.11K 37.71K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $794.83K 490.49K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$69.64M 42.98M USD | $15.78K 9.74K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $732 451.71 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $34.06K 21.02K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $12.32K 7.6K USD | $0.63 0.39 USD | $0.64 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.05
|
$40.82M 25.19M USD | $19.36K 11.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
0
|
$40.25M 24.84M USD | $408.34K 251.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.25M 24.84M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
0
|
$33.13M 20.45M USD | $30.6K 18.88K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
+1.58
|
$27.73M 17.11M USD | $394 243.13 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.73M 17.11M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
-9.09
|
$26.84M 16.56M USD | $51.59K 31.84K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5
|
$24.31M 15M USD | $189.4K 116.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
0
|
$23.61M 14.57M USD | $11.41K 7.04K USD | $0.19 0.11 USD | $0.19 0.12 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
-3.8
|
$21.89M 13.51M USD | $24.31K 15K USD | $0.76 0.47 USD | $0.79 0.49 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $224 138.23 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $41.25K 25.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
0
|
$13.21M 8.15M USD | $140 86.39 USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.21M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $970 598.58 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $15.2K 9.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-4.76
|
$6.47M 3.99M USD | $7.69K 4.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 3.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.85
|
$5.59M 3.45M USD | $238.38K 147.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.74 7.25 USD |
-0.2
|
$0 0 USD | $12.98K 8.01K USD | $11.69 7.21 USD | $11.83 7.3 USD | $0 0 USD | 21.27 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.84
|
$0 0 USD | $2.57K 1.58K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 11.58 | $0.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}