국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$45.30 27.95 USD |
-2.98
|
NZ$155.46B 95.94B USD | NZ$17.66K 10.9K USD | NZ$45.23 27.91 USD | NZ$46.70 28.82 USD | NZ$155.46B 95.94B USD | 19.69 | NZ$2.30 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.35 26.13 USD |
-4.94
|
NZ$127.24B 78.52B USD | NZ$19.25K 11.88K USD | NZ$42.35 26.13 USD | NZ$43.89 27.08 USD | NZ$127.24B 78.52B USD | 18.65 | NZ$2.27 1.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.08 23.5 USD |
-0.55
|
NZ$22.36B 13.8B USD | NZ$283.76K 175.11K USD | NZ$37.85 23.36 USD | NZ$38.29 23.63 USD | NZ$22.36B 13.8B USD | 59.50 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$15.52B 9.58B USD | NZ$1.10M 679.97K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.52B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.87 4.86 USD |
-1.63
|
NZ$13.34B 8.23B USD | NZ$1.42M 874.22K USD | NZ$7.84 4.84 USD | NZ$8.08 4.99 USD | NZ$13.34B 8.23B USD | 30.26 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$11.97 7.39 USD |
-5.52
|
NZ$11.94B 7.37B USD | NZ$2.07M 1.28M USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$11.94B 7.37B USD | 0 | -NZ$0.31 -0.1 USD | |
| Chorus Limited CNU.NZ | NZ$9.33 5.76 USD |
-1.58
|
NZ$10.42B 6.43B USD | NZ$265.14K 163.62K USD | NZ$9.25 5.71 USD | NZ$9.53 5.88 USD | NZ$10.42B 6.43B USD | 933.00 | NZ$0.01 0.006 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.70 5.99 USD |
+1.04
|
NZ$9.65B 5.95B USD | NZ$1.01M 625.64K USD | NZ$9.59 5.92 USD | NZ$9.74 6.01 USD | NZ$9.65B 5.95B USD | 23.09 | NZ$0.42 0.26 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.17
|
NZ$9.54B 5.89B USD | NZ$72.21K 44.56K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.56 4.05 USD |
+1.23
|
NZ$9.30B 5.74B USD | NZ$328.59K 202.77K USD | NZ$6.50 4.01 USD | NZ$6.58 4.06 USD | NZ$9.30B 5.74B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.83
|
NZ$7.89B 4.87B USD | NZ$162.79K 100.46K USD | NZ$10.77 6.65 USD | NZ$10.95 6.76 USD | NZ$7.89B 4.87B USD | 38.92 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$68.50 42.27 USD |
+8.73
|
NZ$6.90B 4.26B USD | NZ$154.18K 95.14K USD | NZ$63.85 39.4 USD | NZ$68.50 42.27 USD | NZ$6.90B 4.26B USD | 27.29 | NZ$2.51 1.55 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.63 17.67 USD |
+0.1
|
NZ$5.87B 3.62B USD | NZ$143.33K 88.45K USD | NZ$28.63 17.67 USD | NZ$29.12 17.97 USD | NZ$5.87B 3.62B USD | 24.47 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.72 4.76 USD |
+1.98
|
NZ$5.25B 3.24B USD | NZ$165.62K 102.2K USD | NZ$7.60 4.69 USD | NZ$7.72 4.76 USD | NZ$5.25B 3.24B USD | 30.87 | NZ$0.25 0.15 USD | |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-1.43
|
NZ$4.83B 2.98B USD | NZ$125.05K 77.17K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.30 1.42 USD |
-0.43
|
NZ$4.35B 2.68B USD | NZ$2.01M 1.24M USD | NZ$2.30 1.42 USD | NZ$2.33 1.44 USD | NZ$4.35B 2.68B USD | 16.42 | NZ$0.14 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
-1.13
|
NZ$3.77B 2.33B USD | NZ$758.55K 468.1K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.08 1.28 USD |
+1.46
|
NZ$3.20B 1.98B USD | NZ$454.05K 280.19K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.20B 1.98B USD | 29.71 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.09 1.91 USD |
+0.29
|
NZ$3.10B 1.91B USD | NZ$16.84K 10.39K USD | NZ$3.09 1.91 USD | NZ$3.09 1.91 USD | NZ$3.10B 1.91B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.93 1.81 USD |
-2.01
|
NZ$2.98B 1.84B USD | NZ$958.81K 591.67K USD | NZ$2.93 1.81 USD | NZ$3.00 1.85 USD | NZ$2.98B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.17 7.51 USD |
-0.41
|
NZ$2.95B 1.82B USD | NZ$192.49K 118.78K USD | NZ$12.17 7.51 USD | NZ$12.49 7.71 USD | NZ$2.95B 1.82B USD | 7.90 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
-0.4
|
NZ$2.77B 1.71B USD | NZ$181.23K 111.83K USD | NZ$2.50 1.54 USD | NZ$2.52 1.56 USD | NZ$2.77B 1.71B USD | 15.62 | NZ$0.16 0.1 USD | |
| Freightways Group Limited FRW.NZ | NZ$13.80 8.52 USD |
-0.79
|
NZ$2.47B 1.52B USD | NZ$160.57K 99.08K USD | NZ$13.75 8.49 USD | NZ$14.00 8.64 USD | NZ$2.47B 1.52B USD | 30.66 | NZ$0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$707.81K 436.79K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-1.6
|
NZ$2.02B 1.24B USD | NZ$1.16M 717.08K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.02B 1.24B USD | 15.37 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-0.47
|
NZ$1.76B 1.09B USD | NZ$654.52K 403.9K USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.55 3.42 USD |
+0.67
|
NZ$1.38B 850.08M USD | NZ$23.07K 14.23K USD | NZ$5.54 3.42 USD | NZ$5.55 3.42 USD | NZ$1.38B 850.08M USD | 4.88 | NZ$1.14 0.7 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
-1.27
|
NZ$1.32B 817.13M USD | NZ$472.29K 291.45K USD | NZ$1.95 1.2 USD | NZ$1.99 1.23 USD | NZ$1.32B 817.13M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.4
|
NZ$1.26B 774.9M USD | NZ$521.02K 321.52K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.20B 742.4M USD | NZ$14.42K 8.9K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.01 4.94 USD |
-1.48
|
NZ$1.17B 719.2M USD | NZ$15.13K 9.33K USD | NZ$8.00 4.94 USD | NZ$8.10 5 USD | NZ$1.17B 719.2M USD | 66.75 | NZ$0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.49 3.39 USD |
+1.67
|
NZ$1.08B 664.26M USD | NZ$74.99K 46.27K USD | NZ$5.38 3.32 USD | NZ$5.52 3.41 USD | NZ$1.08B 664.26M USD | 19.60 | NZ$0.28 0.17 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$1.07B 661.92M USD | NZ$378.86K 233.79K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.56 1.58 USD |
-2.66
|
NZ$1.06B 651.17M USD | NZ$420.51K 259.49K USD | NZ$2.56 1.58 USD | NZ$2.65 1.64 USD | NZ$1.06B 651.17M USD | 36.57 | NZ$0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-1.82
|
NZ$1.02B 626.54M USD | NZ$989.78K 610.79K USD | NZ$1.08 0.67 USD | NZ$1.11 0.68 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+6.37
|
NZ$921.05M 568.37M USD | NZ$3.31M 2.04M USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.47 5.23 USD |
-3.2
|
NZ$912.45M 563.06M USD | NZ$273.73K 168.92K USD | NZ$8.40 5.18 USD | NZ$8.60 5.31 USD | NZ$912.45M 563.06M USD | 94.11 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.08 4.99 USD |
-1.34
|
NZ$867.88M 535.56M USD | NZ$169.94K 104.87K USD | NZ$8.00 4.94 USD | NZ$8.19 5.05 USD | NZ$867.88M 535.56M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.85 3.61 USD |
-1.68
|
NZ$848.36M 523.52M USD | NZ$129.99K 80.22K USD | NZ$5.82 3.59 USD | NZ$5.94 3.67 USD | NZ$848.36M 523.52M USD | 16.25 | NZ$0.36 0.22 USD | |
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
-0.7
|
NZ$794.44M 490.24M USD | NZ$319.95K 197.44K USD | NZ$1.42 0.88 USD | NZ$1.44 0.89 USD | NZ$794.44M 490.24M USD | 35.50 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.90 4.88 USD |
+0.38
|
NZ$710.16M 438.24M USD | NZ$125.48K 77.43K USD | NZ$7.88 4.86 USD | NZ$7.92 4.89 USD | NZ$710.16M 438.24M USD | 18.37 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.70 1.67 USD |
+1.12
|
NZ$644.85M 397.93M USD | NZ$73.77K 45.52K USD | NZ$2.66 1.64 USD | NZ$2.75 1.7 USD | NZ$644.85M 397.93M USD | 0 | NZ$0.00 0 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.08 3.13 USD |
+0.99
|
NZ$633.77M 391.1M USD | NZ$2.09K 1.29K USD | NZ$5.03 3.1 USD | NZ$5.08 3.13 USD | NZ$633.77M 391.1M USD | 24.19 | NZ$0.21 0.13 USD | |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
0
|
NZ$633.72M 391.07M USD | NZ$324.41K 200.19K USD | NZ$1.85 1.14 USD | NZ$1.87 1.16 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.04 6.2 USD |
-1.57
|
NZ$598.88M 369.56M USD | NZ$10.42K 6.43K USD | NZ$10.04 6.2 USD | NZ$10.19 6.29 USD | NZ$598.88M 369.56M USD | 15.21 | NZ$0.66 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.82
|
NZ$586.63M 362M USD | NZ$1.77M 1.09M USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.21 3.83 USD |
+0.16
|
NZ$580.67M 358.33M USD | NZ$19.26K 11.88K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$580.67M 358.33M USD | 29.57 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
-1.57
|
NZ$554.96M 342.46M USD | NZ$14.36K 8.86K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.56 0.96 USD |
0
|
NZ$512.52M 316.27M USD | NZ$238.84K 147.38K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.56 2.2 USD |
-1.11
|
NZ$490.12M 302.45M USD | NZ$37.27K 23K USD | NZ$3.52 2.17 USD | NZ$3.60 2.22 USD | NZ$490.12M 302.45M USD | 23.73 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$468.25M 288.96M USD | NZ$112.99K 69.73K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$468.25M 288.96M USD | 12.40 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
+0.68
|
NZ$466.37M 287.8M USD | NZ$138.33K 85.36K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.37M 287.8M USD | 11.15 | NZ$0.12 0.07 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.35 2.68 USD |
+1.87
|
NZ$439.92M 271.47M USD | NZ$16.49K 10.17K USD | NZ$4.27 2.63 USD | NZ$4.35 2.68 USD | NZ$439.92M 271.47M USD | 8.87 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
0
|
NZ$428.27M 264.28M USD | NZ$34.16K 21.08K USD | NZ$0.71 0.44 USD | NZ$0.73 0.45 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.24 2 USD |
-1.82
|
NZ$339.77M 209.67M USD | NZ$20.39K 12.59K USD | NZ$3.20 1.97 USD | NZ$3.29 2.03 USD | NZ$339.77M 209.67M USD | 29.45 | NZ$0.11 0.07 USD | |
| Serko Limited SKO.NZ | NZ$2.64 1.63 USD |
+1.54
|
NZ$328.94M 202.99M USD | NZ$69.15K 42.67K USD | NZ$2.58 1.59 USD | NZ$2.67 1.65 USD | NZ$328.94M 202.99M USD | 0 | -NZ$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | NZ$1.63 1.01 USD |
-5.78
|
NZ$305.77M 188.69M USD | NZ$77.49K 47.82K USD | NZ$1.59 0.98 USD | NZ$1.73 1.07 USD | NZ$305.77M 188.69M USD | 163.00 | NZ$0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$280.94M 173.37M USD | NZ$44.85K 27.68K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$280.94M 173.37M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$247.87M 152.96M USD | NZ$257.00 158.59 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$247.87M 152.96M USD | 17.52 | NZ$0.17 0.1 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+3.21
|
NZ$235.60M 145.39M USD | NZ$21.53K 13.29K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-0.44
|
NZ$232.02M 143.18M USD | NZ$125.59K 77.5K USD | NZ$0.68 0.42 USD | NZ$0.69 0.42 USD | NZ$232.02M 143.18M USD | 0.27 | NZ$2.49 1.54 USD | |
| NZME Limited NZM.NZ | NZ$1.22 0.75 USD |
0
|
NZ$228.30M 140.88M USD | NZ$538.28K 332.17K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$228.30M 140.88M USD | 0 | -NZ$0.10 -0.06 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$218.99M 135.13M USD | NZ$10.06K 6.21K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$218.99M 135.13M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
-0.42
|
NZ$211.66M 130.61M USD | NZ$9.97K 6.15K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$211.66M 130.61M USD | 0 | NZ$0.00 0 USD | |
| Seeka Limited SEK.NZ | NZ$4.54 2.8 USD |
-0.22
|
NZ$199.89M 123.35M USD | NZ$11.06K 6.83K USD | NZ$4.54 2.8 USD | NZ$4.60 2.84 USD | NZ$199.89M 123.35M USD | 12.27 | NZ$0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-3.45
|
NZ$199.27M 122.97M USD | NZ$143.60K 88.61K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
+1.16
|
NZ$178.91M 110.4M USD | NZ$240.69K 148.53K USD | NZ$0.17 0.11 USD | NZ$0.18 0.11 USD | NZ$178.91M 110.4M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | NZ$0.76 0.47 USD |
+0.66
|
NZ$174.65M 107.78M USD | NZ$105.75K 65.26K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$174.65M 107.78M USD | 0 | -NZ$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
-2.21
|
NZ$166.82M 102.94M USD | NZ$33.95K 20.95K USD | NZ$2.21 1.36 USD | NZ$2.29 1.41 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$32.03K 19.76K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.32
|
NZ$148.16M 91.43M USD | NZ$60.53K 37.35K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.92 0.57 USD |
-1.6
|
NZ$132.22M 81.59M USD | NZ$81.65K 50.38K USD | NZ$0.92 0.57 USD | NZ$0.93 0.57 USD | NZ$132.22M 81.59M USD | 8.36 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
0
|
NZ$128.54M 79.32M USD | NZ$55.23K 34.08K USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.95 7.99 USD |
-0.69
|
NZ$125.69M 77.56M USD | NZ$12.95K 7.99K USD | NZ$12.95 7.99 USD | NZ$13.10 8.09 USD | NZ$125.69M 77.56M USD | 24.26 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
-1.35
|
NZ$103.67M 63.97M USD | NZ$81.38K 50.22K USD | NZ$0.37 0.23 USD | NZ$0.38 0.23 USD | NZ$103.67M 63.97M USD | 18.25 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$76.17M 47M USD | NZ$428.88K 264.66K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
0
|
NZ$70.31M 43.39M USD | NZ$929.00 573.28 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-0.56
|
NZ$62.45M 38.54M USD | NZ$40.79K 25.17K USD | NZ$0.89 0.55 USD | NZ$0.89 0.55 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.04
|
NZ$60.22M 37.16M USD | NZ$178.15K 109.94K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$44.26M 27.31M USD | NZ$139.96K 86.37K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
0
|
NZ$43.37M 26.76M USD | NZ$9.86K 6.09K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$41.98M 25.91M USD | NZ$70.60K 43.57K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$41.98M 25.91M USD | 0 | -NZ$1.49 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$400.00 246.84 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$40.38M 24.92M USD | NZ$6.62K 4.08K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$286.23K 176.63K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$45.31K 27.96K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
0
|
NZ$26.87M 16.58M USD | NZ$23.57K 14.55K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.35 USD |
-2.54
|
NZ$26.19M 16.16M USD | NZ$7.36K 4.54K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$26.19M 16.16M USD | 8.21 | NZ$0.07 0.04 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
0
|
NZ$26.18M 16.15M USD | NZ$86.62K 53.45K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$2.65K 1.64K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
+4.17
|
NZ$19.20M 11.85M USD | NZ$69.92K 43.15K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.93M 9.83M USD | NZ$6.03K 3.72K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$15.93M 9.83M USD | 24.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.26
|
NZ$14.95M 9.22M USD | NZ$59.73K 36.86K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
0
|
NZ$10.37M 6.4M USD | NZ$25.91K 15.99K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$10.37M 6.4M USD | 0 | -NZ$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.23
|
NZ$7.52M 4.64M USD | NZ$597.30K 368.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.52M 4.64M USD | 0 | -NZ$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.52
|
NZ$7.30M 4.5M USD | NZ$2.71K 1.67K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.30M 4.5M USD | 0 | -NZ$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.67
|
NZ$3.62M 2.24M USD | NZ$264.00 162.91 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | |
| Smart Australian Financials ETF ASF.NZ | NZ$12.57 7.76 USD |
-0.77
|
NZ$0.00 0 USD | NZ$11.27K 6.96K USD | NZ$12.46 7.69 USD | NZ$12.72 7.85 USD | NZ$0.00 0 USD | 20.56 | NZ$0.61 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}