결과 페이지 2 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.6 2.22 USD |
-0.14
|
$0 0 USD | $14.73K 9.09K USD | $3.6 2.22 USD | $3.6 2.22 USD | $0 0 USD | 20.02 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.46 0.9 USD |
-0.21
|
$0 0 USD | $872 538.11 USD | $1.46 0.9 USD | $1.46 0.9 USD | $0 0 USD | 22.77 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.94 1.81 USD |
+0.62
|
$0 0 USD | $17.75K 10.95K USD | $2.93 1.81 USD | $2.95 1.82 USD | $0 0 USD | 22.50 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.6 5.31 USD |
-2.15
|
$0 0 USD | $3.87K 2.39K USD | $8.6 5.31 USD | $8.6 5.31 USD | $0 0 USD | 21.75 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.1 0.68 USD |
+1.39
|
$0 0 USD | $8.46K 5.22K USD | $1.09 0.67 USD | $1.1 0.68 USD | $0 0 USD | 14.69 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
+0.18
|
$0 0 USD | $2K 1.23K USD | $2.21 1.36 USD | $2.21 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.62 3.47 USD |
-0.58
|
$0 0 USD | $883 544.89 USD | $5.62 3.47 USD | $5.62 3.47 USD | $0 0 USD | 18.46 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.39 3.32 USD |
-1.89
|
$0 0 USD | $6.14K 3.79K USD | $5.39 3.32 USD | $5.43 3.35 USD | $0 0 USD | 32.67 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.89 1.17 USD |
-0.37
|
$0 0 USD | $33.16K 20.47K USD | $1.87 1.16 USD | $1.89 1.17 USD | $0 0 USD | 20.56 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.6 1.6 USD |
-1.96
|
$0 0 USD | $23.82K 14.7K USD | $2.6 1.6 USD | $2.62 1.62 USD | $0 0 USD | 12.88 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.69 2.89 USD |
-0.11
|
$0 0 USD | $5.82K 3.59K USD | $4.69 2.89 USD | $4.69 2.89 USD | $0 0 USD | 26.41 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.95 2.44 USD |
-1.77
|
$0 0 USD | $3.99K 2.46K USD | $3.95 2.44 USD | $4.14 2.55 USD | $0 0 USD | 23.48 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.38 3.32 USD |
0
|
$0 0 USD | $388 239.43 USD | $5.38 3.32 USD | $5.44 3.36 USD | $0 0 USD | 16.10 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.92 2.42 USD |
-1.71
|
$0 0 USD | $7.75K 4.78K USD | $3.92 2.42 USD | $3.99 2.46 USD | $0 0 USD | 17.04 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.35 4.54 USD |
-1.47
|
$0 0 USD | $1.9K 1.17K USD | $7.35 4.54 USD | $7.35 4.54 USD | $0 0 USD | 18.60 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
+0.43
|
$0 0 USD | $7.24K 4.46K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.92 2.42 USD |
-1.66
|
$0 0 USD | $98.96K 61.07K USD | $3.9 2.41 USD | $3.94 2.43 USD | $0 0 USD | 20.25 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
-1.35
|
$0 0 USD | $43.31K 26.73K USD | $2.53 1.56 USD | $2.56 1.58 USD | $0 0 USD | 17.19 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.04 0.64 USD |
+0.48
|
$0 0 USD | $7.98K 4.92K USD | $1.04 0.64 USD | $1.04 0.64 USD | $0 0 USD | 12.46 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.58 0.98 USD |
-1.86
|
$0 0 USD | $15.56K 9.6K USD | $1.58 0.98 USD | $1.59 0.98 USD | $0 0 USD | 13.95 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.98 1.84 USD |
+0.07
|
$0 0 USD | $21.09K 13.02K USD | $2.98 1.84 USD | $2.98 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.52 10.81 USD |
-1.83
|
$0 0 USD | $23.08K 14.24K USD | $17.4 10.74 USD | $17.79 10.98 USD | $0 0 USD | 25.32 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.91 1.18 USD |
+0.58
|
$0 0 USD | $6.83K 4.21K USD | $1.91 1.18 USD | $1.92 1.18 USD | $0 0 USD | 37.05 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5 3.09 USD |
-0.87
|
$0 0 USD | $4.09K 2.52K USD | $5 3.09 USD | $5.04 3.11 USD | $0 0 USD | 16.00 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
-0.03
|
$0 0 USD | $20.24K 12.49K USD | $3.13 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
0
|
$0 0 USD | $668 412.22 USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4 2.47 USD |
-2.58
|
$0 0 USD | $21.62K 13.34K USD | $4 2.47 USD | $4.05 2.5 USD | $0 0 USD | 20.15 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.75 1.7 USD |
-0.22
|
$0 0 USD | $1.39K 857.76 USD | $2.75 1.7 USD | $2.75 1.7 USD | $0 0 USD | 14.55 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.43 1.5 USD |
+1.12
|
$0 0 USD | $29.96K 18.49K USD | $2.42 1.49 USD | $2.43 1.5 USD | $0 0 USD | 28.51 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.85 15.33 USD |
0
|
$13.53B 8.35B USD | $31 19.13 USD | $24.85 15.33 USD | $24.85 15.33 USD | $13.53B 8.35B USD | 9.11 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.78 4.8 USD |
0
|
$9.76B 6.02B USD | $2.75K 1.7K USD | $7.78 4.8 USD | $7.78 4.8 USD | $9.76B 6.02B USD | 25.93 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.15 3.18 USD |
-0.77
|
$4.41B 2.72B USD | $3K 1.85K USD | $5.15 3.18 USD | $5.17 3.19 USD | $4.41B 2.72B USD | 18.39 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.95 2.44 USD |
-2.47
|
$980.42M 605.01M USD | $953 588.09 USD | $3.95 2.44 USD | $4.03 2.49 USD | $980.42M 605.01M USD | 3.48 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.92 3.04 USD |
0
|
$700.11M 432.03M USD | $155 95.65 USD | $4.91 3.03 USD | $4.91 3.03 USD | $700.11M 432.03M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $18.76K 11.57K USD | $2 1.23 USD | $2.04 1.26 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.8 2.34 USD |
0
|
$384.29M 237.15M USD | $6.54K 4.04K USD | $3.87 2.39 USD | $3.87 2.39 USD | $384.29M 237.15M USD | 38.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-0.74
|
$220.69M 136.19M USD | $6.2K 3.83K USD | $6.75 4.17 USD | $6.85 4.23 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.74 1.07 USD |
0
|
$213.22M 131.58M USD | $78 48.13 USD | $1.74 1.07 USD | $1.74 1.07 USD | $213.22M 131.58M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $412 254.24 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.8 2.34 USD |
0
|
$152.39M 94.04M USD | $15K 9.26K USD | $3.8 2.34 USD | $3.8 2.34 USD | $152.39M 94.04M USD | 9.46 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
0
|
$40.76M 25.15M USD | $244 150.57 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.78 0.48 USD |
+4
|
$35.53M 21.93M USD | $7.72K 4.76K USD | $0.77 0.48 USD | $0.78 0.48 USD | $35.53M 21.93M USD | 7.09 | $0.11 0.07 USD | |
| Third Age Health Services Limited TAH.NZ | $3.25 2.01 USD |
0
|
$32.49M 20.05M USD | $15 9.26 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.49M 20.05M USD | 16.25 | $0.2 0.12 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
-1.85
|
$24.33M 15.02M USD | $62 38.26 USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3499 0.22 USD |
0
|
$18.44M 11.38M USD | $281 173.4 USD | $0.33 0.2 USD | $0.34 0.21 USD | $18.44M 11.38M USD | 3.18 | $0.11 0.07 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $1.32K 816.41 USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.9M 9.19M USD | $2 1.23 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $30 18.51 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.27 0.17 USD |
-1.82
|
$9.16M 5.65M USD | $1.86K 1.15K USD | $0.27 0.17 USD | $0.28 0.17 USD | $9.16M 5.65M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $8.15K 5.03K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.48M 2.15M USD | $410 253.01 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5.11 3.15 USD |
0
|
$0 0 USD | $51K 31.47K USD | $5.04 3.11 USD | $5.11 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.48 2.76 USD |
0
|
$0 0 USD | $52K 32.09K USD | $4.47 2.76 USD | $4.48 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.8 4.2 USD |
+3.03
|
$0 0 USD | $50K 30.85K USD | $6.8 4.2 USD | $6.8 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.57 2.2 USD |
0
|
$0 0 USD | $50K 30.85K USD | $3.57 2.2 USD | $3.57 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.8 USD |
0
|
$0 0 USD | $85 52.45 USD | $1.29 0.8 USD | $1.29 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.24 2.62 USD |
0
|
$0 0 USD | $44K 27.15K USD | $4.24 2.62 USD | $4.24 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.43 0.88 USD |
0
|
$0 0 USD | $16.42K 10.13K USD | $1.42 0.88 USD | $1.43 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.79 2.95 USD |
0
|
$0 0 USD | $25K 15.43K USD | $4.79 2.95 USD | $4.79 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
-0.32
|
$0 0 USD | $2.2K 1.36K USD | $2.84 1.75 USD | $2.84 1.75 USD | $0 0 USD | 26.02 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.95 3.67 USD |
+0.25
|
$0 0 USD | $10K 6.17K USD | $5.95 3.67 USD | $5.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.15 3.8 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.15 3.8 USD | $6.22 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.85 3.61 USD |
-0.09
|
$0 0 USD | $21K 12.96K USD | $5.85 3.61 USD | $5.85 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.83 2.36 USD |
0
|
$0 0 USD | $104K 64.18K USD | $3.83 2.36 USD | $3.83 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.31 3.28 USD |
0
|
$0 0 USD | $107K 66.03K USD | $5.31 3.27 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.33 3.29 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.33 3.29 USD | $5.33 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.88 3.01 USD |
-1.12
|
$0 0 USD | $51K 31.47K USD | $4.88 3.01 USD | $4.88 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}