결과 페이지 2 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.26M 2.63M USD | $42.88K 26.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.26M 2.63M USD | 0 | -$0.02 -0.01 USD | |
Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $203.64K 125.67K USD | $0.004 0.0024 USD | $0.004 0.0024 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
Smartshares Aus Resources ASR.NZ | $6.62 4.09 USD |
+0.73
|
$0 0 USD | $18.18K 11.22K USD | $6.52 4.02 USD | $6.67 4.12 USD | $0 0 USD | 7.63 | $0.87 0.54 USD | |
Smartshares US Large Growth USG.NZ | $10.8 6.66 USD |
-0.9
|
$0 0 USD | $22.26K 13.74K USD | $10.76 6.64 USD | $10.87 6.71 USD | $0 0 USD | 39.69 | $0.27 0.17 USD | |
Smartshares S&P/ASX 200 ETF AUS.NZ | $3.38 2.09 USD |
-0.59
|
$0 0 USD | $16.27K 10.04K USD | $3.37 2.08 USD | $3.4 2.1 USD | $0 0 USD | 14.55 | $0.23 0.14 USD | |
Smartshares Aus Property ASP.NZ | $1.35 0.83 USD |
-0.52
|
$0 0 USD | $7.34K 4.53K USD | $1.35 0.83 USD | $1.36 0.84 USD | $0 0 USD | 9.81 | $0.14 0.08 USD | |
Smartshares Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
-0.32
|
$0 0 USD | $8.26K 5.1K USD | $2.84 1.75 USD | $2.88 1.77 USD | $0 0 USD | 21.65 | $0.13 0.08 USD | |
Smartshares NZ Top 50 FNZ.NZ | $2.95 1.82 USD |
-0.77
|
$0 0 USD | $138.53K 85.49K USD | $2.94 1.81 USD | $2.96 1.83 USD | $0 0 USD | 15.09 | $0.2 0.12 USD | |
Smartshares US Mid Cap USM.NZ | $7.81 4.82 USD |
-1.3
|
$0 0 USD | $5.82K 3.59K USD | $7.81 4.82 USD | $7.89 4.87 USD | $0 0 USD | 18.99 | $0.41 0.25 USD | |
Smartshares NZ Dividend DIV.NZ | $1.15 0.71 USD |
-0.77
|
$0 0 USD | $21.52K 13.28K USD | $1.15 0.71 USD | $1.16 0.72 USD | $0 0 USD | 16.15 | $0.07 0.04 USD | |
Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.16 1.33 USD |
+0.09
|
$0 0 USD | $477 294.35 USD | $2.15 1.33 USD | $2.16 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares US Large Value USV.NZ | $5.23 3.23 USD |
-0.42
|
$0 0 USD | $27.05K 16.69K USD | $5.2 3.21 USD | $5.25 3.24 USD | $0 0 USD | 17.60 | $0.3 0.18 USD | |
Smartshares Automation and Robotics ETF BOT.NZ | $5.1 3.15 USD |
-0.08
|
$0 0 USD | $28.04K 17.3K USD | $5.06 3.12 USD | $5.11 3.16 USD | $0 0 USD | 37.49 | $0.14 0.08 USD | |
Smartshares Aus Dividend ASD.NZ | $1.83 1.13 USD |
-0.11
|
$0 0 USD | $55.6K 34.31K USD | $1.82 1.12 USD | $1.84 1.14 USD | $0 0 USD | 10.65 | $0.17 0.11 USD | |
Smartshares Asia Pacific APA.NZ | $2.48 1.53 USD |
-0.84
|
$0 0 USD | $31.78K 19.61K USD | $2.46 1.52 USD | $2.49 1.54 USD | $0 0 USD | 13.48 | $0.18 0.11 USD | |
Smartshares US Equities ESG ETF USA.NZ | $4.01 2.48 USD |
-0.37
|
$0 0 USD | $22.97K 14.18K USD | $4 2.47 USD | $4.05 2.5 USD | $0 0 USD | 30.28 | $0.13 0.08 USD | |
Smartshares Global Equities ESG ETF ESG.NZ | $3.52 2.17 USD |
-0.71
|
$0 0 USD | $3.15K 1.95K USD | $3.52 2.17 USD | $3.55 2.19 USD | $0 0 USD | 27.35 | $0.13 0.08 USD | |
Smartshares NZ Mid Cap MDZ.NZ | $5.23 3.23 USD |
-0.63
|
$0 0 USD | $38.1K 23.51K USD | $5.22 3.22 USD | $5.23 3.23 USD | $0 0 USD | 12.96 | $0.4 0.25 USD | |
Smartshares Japan Equities ESG ETF JPN.NZ | $2.6 1.6 USD |
+0.42
|
$0 0 USD | $20.39K 12.58K USD | $2.57 1.59 USD | $2.61 1.61 USD | $0 0 USD | 16.43 | $0.16 0.1 USD | |
Smartshares NZ Cash NZC.NZ | $3.03 1.87 USD |
+0.07
|
$0 0 USD | $162.07K 100.01K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.53 2.18 USD |
-0.87
|
$0 0 USD | $180.72K 111.52K USD | $3.53 2.18 USD | $3.54 2.19 USD | $0 0 USD | 18.64 | $0.19 0.12 USD | |
Smartshares Europe EUF.NZ | $2.2 1.36 USD |
-1.39
|
$0 0 USD | $37K 22.83K USD | $2.2 1.36 USD | $2.22 1.37 USD | $0 0 USD | 14.24 | $0.15 0.1 USD | |
Smartshares NZ Property NPF.NZ | $1.14 0.7 USD |
+0.09
|
$0 0 USD | $36.67K 22.63K USD | $1.12 0.69 USD | $1.14 0.7 USD | $0 0 USD | 13.61 | $0.08 0.05 USD | |
Smartshares Emerging Markets EMF.NZ | $1.41 0.87 USD |
-0.98
|
$0 0 USD | $37.91K 23.39K USD | $1.4 0.86 USD | $1.41 0.87 USD | $0 0 USD | 12.29 | $0.11 0.07 USD | |
Smartshares NZ Bond NZB.NZ | $2.91 1.79 USD |
-0.03
|
$0 0 USD | $8.77K 5.41K USD | $2.9 1.79 USD | $2.91 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares US 500 USF.NZ | $15.48 9.55 USD |
-0.56
|
$0 0 USD | $60.21K 37.16K USD | $15.39 9.49 USD | $15.49 9.56 USD | $0 0 USD | 24.64 | $0.63 0.39 USD | |
Smartshares NZ Top 10 TNZ.NZ | $1.94 1.2 USD |
-0.21
|
$0 0 USD | $34.71K 21.42K USD | $1.92 1.19 USD | $1.94 1.2 USD | $0 0 USD | 24.27 | $0.08 0.05 USD | |
Smartshares Aus Top 20 OZY.NZ | $4.79 2.95 USD |
+0.57
|
$0 0 USD | $14.02K 8.65K USD | $4.74 2.92 USD | $4.79 2.96 USD | $0 0 USD | 14.42 | $0.33 0.2 USD | |
Smartshares Global Bond GBF.NZ | $3.1 1.91 USD |
+0.13
|
$0 0 USD | $2.39K 1.48K USD | $3.1 1.91 USD | $3.1 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Global Aggregate Bond ETF AGG.NZ | $1.17 0.72 USD |
+0.78
|
$0 0 USD | $43.61K 26.91K USD | $1.16 0.72 USD | $1.17 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Total World TWF.NZ | $3.59 2.22 USD |
+0.17
|
$0 0 USD | $38.43K 23.72K USD | $3.57 2.2 USD | $3.6 2.22 USD | $0 0 USD | 17.88 | $0.2 0.12 USD | |
Smartshares S&P/NZX 50 ETF NZG.NZ | $2.4 1.48 USD |
-0.87
|
$0 0 USD | $65.95K 40.7K USD | $2.39 1.48 USD | $2.42 1.49 USD | $0 0 USD | 18.29 | $0.13 0.08 USD | |
Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $15K 9.26K USD | $5.86 3.62 USD | $5.86 3.62 USD | $15.01B 9.26B USD | 82.53 | $0.07 0.04 USD | |
F&C Investment Trust PLC FCT.NZ | $20.8 12.84 USD |
-0.48
|
$11.32B 6.99B USD | $1.35K 831.84 USD | $20.8 12.84 USD | $20.92 12.91 USD | $11.32B 6.99B USD | 7.63 | $2.73 1.68 USD | |
Australian Foundation Investment Company Limited AFI.NZ | $7.91 4.88 USD |
-1.13
|
$9.9B 6.11B USD | $3.06K 1.89K USD | $7.91 4.88 USD | $8 4.94 USD | $9.9B 6.11B USD | 26.36 | $0.3 0.19 USD | |
Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.95 4.29 USD |
0
|
$9.02B 5.57B USD | $20K 12.34K USD | $6.95 4.29 USD | $6.96 4.29 USD | $9.02B 5.57B USD | 79.82 | $0.09 0.05 USD | |
Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
Ventia Services Group Limited VNT.NZ | $4.04 2.49 USD |
-0.25
|
$3.49B 2.15B USD | $380 234.5 USD | $4.04 2.49 USD | $4.05 2.5 USD | $3.49B 2.15B USD | 16.83 | $0.24 0.15 USD | |
Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.85 4.23 USD |
0
|
$3.1B 1.91B USD | $80K 49.37K USD | $6.85 4.23 USD | $6.85 4.23 USD | $3.1B 1.91B USD | 61.16 | $0.11 0.07 USD | |
Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $40K 24.68K USD | $7.09 4.37 USD | $7.09 4.37 USD | $1.85B 1.14B USD | 47.87 | $0.15 0.09 USD | |
Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.21 1.98 USD |
-2.13
|
$796.75M 491.67M USD | $8 4.94 USD | $3.21 1.98 USD | $3.21 1.98 USD | $796.75M 491.67M USD | 2.82 | $1.14 0.7 USD | |
Henderson Far East Income Limited HFL.NZ | $4.72 2.91 USD |
-0.21
|
$671.65M 414.47M USD | $15.06K 9.29K USD | $4.72 2.91 USD | $4.8 2.96 USD | $671.65M 414.47M USD | 0 | -$0.02 -0.01 USD | |
Winton Land Limited WIN.NZ | $2.2 1.36 USD |
+0.92
|
$652.55M 402.68M USD | $3.36K 2.07K USD | $2.19 1.35 USD | $2.19 1.35 USD | $652.55M 402.68M USD | 16.92 | $0.13 0.08 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $483 298.06 USD | $1.86 1.15 USD | $1.89 1.17 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
The Colonial Motor Company Limited CMO.NZ | $8.26 5.1 USD |
-0.48
|
$270.06M 166.65M USD | $6 3.7 USD | $8.26 5.1 USD | $8.26 5.1 USD | $270.06M 166.65M USD | 10.72 | $0.77 0.48 USD | |
Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.53 4.03 USD |
0
|
$262.02M 161.69M USD | $20K 12.34K USD | $6.53 4.03 USD | $6.53 4.03 USD | $262.02M 161.69M USD | 16.27 | $0.4 0.25 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.3 3.89 USD |
-1.79
|
$252.98M 156.11M USD | $140K 86.39K USD | $6.3 3.89 USD | $6.41 3.96 USD | $252.98M 156.11M USD | 15.71 | $0.4 0.25 USD | |
T&G Global Limited TGG.NZ | $1.83 1.13 USD |
0
|
$224.25M 138.39M USD | $432 266.58 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
Marsden Maritime Holdings Limited MMH.NZ | $4.15 2.56 USD |
+1.22
|
$171.4M 105.77M USD | $105 64.79 USD | $4.15 2.56 USD | $4.15 2.56 USD | $171.4M 105.77M USD | 21.84 | $0.19 0.12 USD | |
South Port New Zealand Limited SPN.NZ | $5.9 3.64 USD |
+0.85
|
$154.79M 95.52M USD | $1.44K 890.47 USD | $5.84 3.6 USD | $5.9 3.64 USD | $154.79M 95.52M USD | 15.94 | $0.37 0.23 USD | |
MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
Seeka Limited SEK.NZ | $2.91 1.8 USD |
-0.34
|
$122.19M 75.4M USD | $4.68K 2.88K USD | $2.87 1.77 USD | $2.92 1.8 USD | $122.19M 75.4M USD | 0 | -$0.34 -0.2 USD | |
Foley Wines Limited FWL.NZ | $0.9899 0.61 USD |
0
|
$65.08M 40.16M USD | $434 267.82 USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $65.08M 40.16M USD | 16.50 | $0.06 0.04 USD | |
Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.09 USD |
0
|
$42.46M 26.2M USD | $663 409.13 USD | $0.14 0.09 USD | $0.14 0.09 USD | $42.46M 26.2M USD | 0 | $0 0 USD | |
Just Life Group Limited JLG.NZ | $0.25 0.15 USD |
0
|
$24.39M 15.05M USD | $82 50.6 USD | $0.25 0.15 USD | $0.25 0.15 USD | $24.39M 15.05M USD | 12.25 | $0.02 0.01 USD | |
Accordant Group Limited AGL.NZ | $0.6999 0.43 USD |
0
|
$23.67M 14.6M USD | $123 75.9 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $23.67M 14.6M USD | 11.66 | $0.06 0.04 USD | |
Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
+1.62
|
$22.02M 13.59M USD | $423 261.03 USD | $0.19 0.11 USD | $0.19 0.12 USD | $22.02M 13.59M USD | 0 | -$0.07 -0.04 USD | |
Geneva Finance Limited GFL.NZ | $0.2999 0.18 USD |
-1.67
|
$21.52M 13.28M USD | $945 583.15 USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $21.52M 13.28M USD | 7.37 | $0.04 0.02 USD | |
Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $650K 401.11K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
Solution Dynamics Limited SDL.NZ | $1.42 0.88 USD |
-1.39
|
$20.9M 12.9M USD | $8.09K 4.99K USD | $1.42 0.88 USD | $1.43 0.88 USD | $20.9M 12.9M USD | 6.17 | $0.23 0.14 USD | |
Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$20.74M 12.8M USD | $12.19K 7.52K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 6.54 | $0.11 0.07 USD | |
Burger Fuel Group Limited BFG.NZ | $0.3499 0.22 USD |
+4.48
|
$17.62M 10.87M USD | $4.1K 2.53K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $17.62M 10.87M USD | 17.50 | $0.02 0.01 USD | |
Third Age Health Services Limited TAH.NZ | $1.69 1.04 USD |
-1.74
|
$16.91M 10.43M USD | $1.77K 1.09K USD | $1.69 1.04 USD | $1.69 1.04 USD | $16.91M 10.43M USD | 24.14 | $0.07 0.04 USD | |
Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$15.87M 9.8M USD | $9.87K 6.09K USD | $0.27 0.17 USD | $0.27 0.17 USD | $15.87M 9.8M USD | 0 | -$0.07 -0.04 USD | |
Enprise Group Limited ENS.NZ | $0.3699 0.23 USD |
-1.33
|
$7.43M 4.58M USD | $2.14K 1.32K USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $7.43M 4.58M USD | 0 | -$0.31 -0.1 USD | |
AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
Me Today Limited MEE.NZ | $0.1 0.06 USD |
+1.04
|
$1.5M 924.06K USD | $14.4K 8.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $1.5M 924.06K USD | 0 | -$0.75 -0.4 USD | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
Smartshares Aus Financials ASF.NZ | $8.97 5.53 USD |
-0.83
|
$0 0 USD | $819 505.4 USD | $8.94 5.52 USD | $9.03 5.57 USD | $0 0 USD | 16.77 | $0.53 0.33 USD | |
PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.88 4.25 USD |
-2.41
|
$0 0 USD | $15K 9.26K USD | $6.88 4.25 USD | $6.88 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.18 4.43 USD |
0
|
$0 0 USD | $75K 46.28K USD | $7.15 4.41 USD | $7.18 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.68 3.51 USD |
-1.22
|
$0 0 USD | $91K 56.16K USD | $5.68 3.51 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $7.73 4.77 USD |
-0.9
|
$0 0 USD | $132K 81.46K USD | $7.73 4.77 USD | $7.75 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.54 3.42 USD |
+0.82
|
$0 0 USD | $50K 30.85K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $57 35.17 USD |
0
|
$0 0 USD | $17K 10.49K USD | $57 35.17 USD | $57 35.17 USD | $0 0 USD | 0 | $0 0 USD | |
AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.14 3.79 USD |
-0.16
|
$0 0 USD | $18K 11.11K USD | $6.14 3.79 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-1.44
|
$0 0 USD | $22.85K 14.1K USD | $1.3 0.8 USD | $1.31 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.48 4.62 USD |
0
|
$0 0 USD | $50K 30.85K USD | $7.48 4.62 USD | $7.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.73 4.15 USD |
+0.45
|
$0 0 USD | $40K 24.68K USD | $6.71 4.14 USD | $6.73 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Fund CO2.NZ | $1.43 0.88 USD |
-0.69
|
$0 0 USD | $45.17K 27.88K USD | $1.41 0.87 USD | $1.44 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.84 4.22 USD |
-0.65
|
$0 0 USD | $20K 12.34K USD | $6.84 4.22 USD | $6.84 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.26 4.48 USD |
+0.69
|
$0 0 USD | $15K 9.26K USD | $7.26 4.48 USD | $7.26 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $400K 246.84K USD | $5.67 3.5 USD | $5.67 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $7.65 4.72 USD |
-1.67
|
$0 0 USD | $35K 21.6K USD | $7.65 4.72 USD | $7.65 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.37 4.55 USD |
+0.27
|
$0 0 USD | $15K 9.26K USD | $7.37 4.55 USD | $7.37 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $7.4 4.57 USD |
-1.6
|
$0 0 USD | $38K 23.45K USD | $7.4 4.57 USD | $7.49 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.59 3.45 USD |
-2.1
|
$0 0 USD | $40K 24.68K USD | $5.59 3.45 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $6.88 4.25 USD |
-1.29
|
$0 0 USD | $30K 18.51K USD | $6.88 4.25 USD | $6.96 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.65 3.49 USD |
0
|
$0 0 USD | $100K 61.71K USD | $5.65 3.49 USD | $5.65 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.86 3.62 USD |
-0.93
|
$0 0 USD | $162K 99.97K USD | $5.85 3.61 USD | $5.93 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $395K 243.75K USD | $6.57 4.05 USD | $6.57 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $8.35 5.15 USD |
0
|
$0 0 USD | $21K 12.96K USD | $8.35 5.15 USD | $8.35 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.75 4.17 USD |
+3.85
|
$0 0 USD | $5K 3.09K USD | $6.75 4.17 USD | $6.75 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $5.27 3.25 USD |
-1.31
|
$0 0 USD | $366K 225.86K USD | $5.27 3.25 USD | $5.33 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}