국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €39.52 43.2 USD |
-0.95
|
€14.38B 15.72B USD | €6.24K 6.83K USD | €39.52 43.2 USD | €39.90 43.62 USD | €14.38B 15.72B USD | 15.74 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.24 3.55 USD |
+0.75
|
€11.87B 12.98B USD | €8.04M 8.79M USD | €3.19 3.48 USD | €3.27 3.57 USD | €11.87B 12.98B USD | 8.76 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.60 13.77 USD |
-4.4
|
€11.47B 12.54B USD | €3.76M 4.11M USD | €12.60 13.77 USD | €13.03 14.24 USD | €11.47B 12.54B USD | 10.41 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.79 7.42 USD |
0
|
€8.41B 9.19B USD | €3.88M 4.24M USD | €6.71 7.34 USD | €6.87 7.51 USD | €8.41B 9.19B USD | 8.38 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.49 3.81 USD |
+1.4
|
€8.05B 8.8B USD | €7.25M 7.92M USD | €3.39 3.7 USD | €3.49 3.82 USD | €8.05B 8.8B USD | 9.42 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.24 17.75 USD |
-0.55
|
€6.57B 7.18B USD | €194.38K 212.48K USD | €16.22 17.73 USD | €16.49 18.03 USD | €6.57B 7.18B USD | 14.76 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.33 18.94 USD |
-1.08
|
€6.31B 6.9B USD | €597.65K 653.32K USD | €17.21 18.81 USD | €17.68 19.33 USD | €6.31B 6.9B USD | 12.46 | €1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | €15.95 17.44 USD |
0
|
€5.89B 6.44B USD | €428.55K 468.46K USD | €15.85 17.33 USD | €16.05 17.54 USD | €5.89B 6.44B USD | 36.25 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
+0.88
|
€3.71B 4.05B USD | €159.70K 174.57K USD | €27.30 29.84 USD | €27.98 30.59 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+3.24
|
€3.28B 3.59B USD | €754.17K 824.41K USD | €14.96 16.35 USD | €15.28 16.7 USD | €3.28B 3.59B USD | 17.56 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €40.75 44.55 USD |
+3.69
|
€3.03B 3.32B USD | €155.00K 169.43K USD | €38.95 42.58 USD | €40.75 44.55 USD | €3.03B 3.32B USD | 14.55 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.26 28.71 USD |
-0.98
|
€2.84B 3.11B USD | €93.26K 101.94K USD | €26.26 28.71 USD | €26.60 29.08 USD | €2.84B 3.11B USD | 32.82 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.29 10.16 USD |
+5.09
|
€2.41B 2.63B USD | €315.78K 345.19K USD | €8.92 9.75 USD | €9.29 10.16 USD | €2.41B 2.63B USD | 10.55 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.83 8.56 USD |
+1.62
|
€2.39B 2.62B USD | €451.94K 494.03K USD | €7.72 8.44 USD | €7.87 8.6 USD | €2.39B 2.62B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.00 25.14 USD |
-0.26
|
€2.32B 2.53B USD | €40.86K 44.66K USD | €22.86 24.99 USD | €23.00 25.14 USD | €2.32B 2.53B USD | 766.66 | €0.03 0.03 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
+0.92
|
€2.05B 2.25B USD | €1.37M 1.5M USD | €1.08 1.18 USD | €1.10 1.2 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.33 3.63 USD |
+0.76
|
€1.25B 1.36B USD | €115.74K 126.51K USD | €3.33 3.63 USD | €3.39 3.7 USD | €1.25B 1.36B USD | 9.77 | €0.34 0.37 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.25 7.93 USD |
-0.82
|
€1.25B 1.36B USD | €87.69K 95.85K USD | €7.24 7.91 USD | €7.34 8.02 USD | €1.25B 1.36B USD | 6.53 | €1.11 1.21 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.54 14.8 USD |
+0.74
|
€1.21B 1.32B USD | €47.29K 51.69K USD | €13.44 14.69 USD | €13.60 14.87 USD | €1.21B 1.32B USD | 7.82 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €43.00 47 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €42.65 46.62 USD | €43.20 47.22 USD | €1.08B 1.18B USD | 11.46 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.48 13.64 USD |
-0.48
|
€794.98M 869.02M USD | €55.14K 60.28K USD | €12.46 13.62 USD | €12.56 13.73 USD | €794.98M 869.02M USD | 15.59 | €0.80 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | €6.92 7.56 USD |
+0.29
|
€733.19M 801.47M USD | €14.04K 15.35K USD | €6.88 7.52 USD | €6.97 7.62 USD | €733.19M 801.47M USD | 15.04 | €0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.77 7.4 USD |
+1.2
|
€728.35M 796.19M USD | €29.78K 32.55K USD | €6.68 7.3 USD | €6.78 7.41 USD | €728.35M 796.19M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €2.97 3.25 USD |
0
|
€688.40M 752.51M USD | €148.59K 162.42K USD | €2.93 3.2 USD | €2.98 3.25 USD | €688.40M 752.51M USD | 4.95 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.40 21.21 USD |
-1.42
|
€640.32M 699.95M USD | €8.10K 8.85K USD | €19.24 21.03 USD | €19.58 21.4 USD | €640.32M 699.95M USD | 23.09 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.64 1.79 USD |
+1.11
|
€566.33M 619.07M USD | €133.33K 145.75K USD | €1.62 1.77 USD | €1.64 1.79 USD | €566.33M 619.07M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.30 12.35 USD |
+1.62
|
€543.30M 593.9M USD | €37.64K 41.14K USD | €11.10 12.13 USD | €11.46 12.53 USD | €543.30M 593.9M USD | 6.72 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
-0.54
|
€444.99M 486.43M USD | €12.62K 13.8K USD | €1.83 2 USD | €1.84 2.01 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.18 6.76 USD |
-0.16
|
€357.51M 390.81M USD | €297.17K 324.84K USD | €6.14 6.71 USD | €6.18 6.76 USD | €357.51M 390.81M USD | 14.71 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.33 2.55 USD |
-0.64
|
€347.04M 379.36M USD | €126.28K 138.04K USD | €2.31 2.52 USD | €2.34 2.56 USD | €347.04M 379.36M USD | 11.65 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.79 6.33 USD |
-1.36
|
€313.22M 342.39M USD | €13.15K 14.37K USD | €5.79 6.33 USD | €5.85 6.39 USD | €313.22M 342.39M USD | 41.35 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
-1
|
€294.99M 322.47M USD | €3.83K 4.18K USD | €14.80 16.18 USD | €15.00 16.4 USD | €294.99M 322.47M USD | 3.56 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.35 3.66 USD |
+1.06
|
€277.99M 303.88M USD | €145.86K 159.44K USD | €3.30 3.61 USD | €3.38 3.69 USD | €277.99M 303.88M USD | 37.22 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.94 4.31 USD |
-2.23
|
€201.52M 220.29M USD | €96.65K 105.65K USD | €3.93 4.29 USD | €4.02 4.39 USD | €201.52M 220.29M USD | 23.17 | €0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | €7.18 7.85 USD |
-0.83
|
€177.48M 194.01M USD | €12.92K 14.13K USD | €7.16 7.83 USD | €7.31 7.99 USD | €177.48M 194.01M USD | 28.71 | €0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | €4.80 5.25 USD |
-0.52
|
€172.34M 188.4M USD | €19.44K 21.25K USD | €4.79 5.24 USD | €4.84 5.29 USD | €172.34M 188.4M USD | 18.46 | €0.26 0.28 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
0
|
€167.01M 182.56M USD | €16.04K 17.53K USD | €3.85 4.21 USD | €3.90 4.26 USD | €167.01M 182.56M USD | 14.98 | €0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.30 1.42 USD |
-1.81
|
€164.71M 180.05M USD | €126.58K 138.37K USD | €1.30 1.42 USD | €1.34 1.47 USD | €164.71M 180.05M USD | 3.72 | €0.35 0.38 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
-1.05
|
€163.06M 178.25M USD | €4.16K 4.55K USD | €1.86 2.03 USD | €1.90 2.08 USD | €163.06M 178.25M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €4.91 5.37 USD |
-0.2
|
€160.13M 175.04M USD | €11.90K 13.01K USD | €4.86 5.31 USD | €4.93 5.39 USD | €160.13M 175.04M USD | 9.44 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-1.96
|
€139.40M 152.39M USD | €305.66K 334.13K USD | €0.43 0.47 USD | €0.47 0.51 USD | €139.40M 152.39M USD | 2.14 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.81 0.89 USD |
+1.25
|
€136.93M 149.68M USD | €1.11M 1.21M USD | €0.79 0.86 USD | €0.82 0.89 USD | €136.93M 149.68M USD | 81.00 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.62 3.96 USD |
+0.28
|
€132.46M 144.8M USD | €2.67K 2.92K USD | €3.59 3.92 USD | €3.65 3.99 USD | €132.46M 144.8M USD | 21.29 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.82 3.08 USD |
-2.08
|
€129.59M 141.66M USD | €17.30K 18.91K USD | €2.81 3.07 USD | €2.88 3.15 USD | €129.59M 141.66M USD | 4.20 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.83 4.19 USD |
-1.29
|
€120.26M 131.46M USD | €4.25K 4.64K USD | €3.80 4.15 USD | €3.84 4.2 USD | €120.26M 131.46M USD | 127.66 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.16 5.64 USD |
0
|
€109.76M 119.98M USD | €7.21K 7.88K USD | €4.96 5.42 USD | €5.16 5.64 USD | €109.76M 119.98M USD | 51.60 | €0.10 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
+4.18
|
€106.96M 116.93M USD | €58.10K 63.51K USD | €5.82 6.36 USD | €6.02 6.58 USD | €106.96M 116.93M USD | 24.91 | €0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | €7.64 8.35 USD |
+4.95
|
€106.77M 116.72M USD | €52.88K 57.8K USD | €7.48 8.18 USD | €7.66 8.37 USD | €106.77M 116.72M USD | 17.76 | €0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | €8.90 9.73 USD |
-0.56
|
€93.45M 102.15M USD | €4.08K 4.45K USD | €8.75 9.56 USD | €9.00 9.84 USD | €93.45M 102.15M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.32 2.54 USD |
+0.43
|
€92.55M 101.17M USD | €11.27K 12.32K USD | €2.27 2.48 USD | €2.32 2.54 USD | €92.55M 101.17M USD | 10.08 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.50 0.54 USD |
0
|
€89.78M 98.14M USD | €32.96K 36.03K USD | €0.49 0.54 USD | €0.50 0.54 USD | €89.78M 98.14M USD | 9.90 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-0.15
|
€82.77M 90.47M USD | €369.52K 403.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.77M 90.47M USD | 6.47 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.07 3.36 USD |
-1.6
|
€82.52M 90.2M USD | €24.43K 26.71K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.52M 90.2M USD | 8.52 | €0.36 0.39 USD | |
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
-1
|
€79.73M 87.16M USD | €53.09K 58.03K USD | €2.90 3.17 USD | €2.98 3.26 USD | €79.73M 87.16M USD | 12.91 | €0.23 0.25 USD | |
| Ilyda SA ILYDA.AT | €5.56 6.08 USD |
+2.96
|
€78.74M 86.07M USD | €14.18K 15.5K USD | €5.46 5.97 USD | €5.56 6.08 USD | €78.74M 86.07M USD | 67.80 | €0.08 0.09 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
-0.74
|
€78.15M 85.43M USD | €9.87K 10.78K USD | €2.67 2.92 USD | €2.70 2.95 USD | €78.15M 85.43M USD | 0 | -€0.07 -0.07 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.46 2.69 USD |
+1.65
|
€59.52M 65.06M USD | €10.08K 11.02K USD | €2.40 2.62 USD | €2.49 2.72 USD | €59.52M 65.06M USD | 36.17 | €0.07 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.47 3.79 USD |
-0.29
|
€59.41M 64.94M USD | €22.83K 24.96K USD | €3.38 3.69 USD | €3.50 3.83 USD | €59.41M 64.94M USD | 82.61 | €0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.92 9.75 USD |
+1.36
|
€58.63M 64.09M USD | €3.58K 3.91K USD | €8.76 9.58 USD | €8.92 9.75 USD | €58.63M 64.09M USD | 5.94 | €1.50 1.64 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
-3.21
|
€58.52M 63.98M USD | €92.63K 101.26K USD | €0.48 0.52 USD | €0.49 0.54 USD | €58.52M 63.98M USD | 0 | -€0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.12 3.41 USD |
+2.63
|
€54.60M 59.69M USD | €35.67K 38.99K USD | €3.02 3.3 USD | €3.18 3.48 USD | €54.60M 59.69M USD | 20.80 | €0.15 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.19 USD |
0
|
€53.72M 58.73M USD | €49.73K 54.36K USD | €1.98 2.16 USD | €2.01 2.2 USD | €53.72M 58.73M USD | 25.00 | €0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.11 2.31 USD |
+0.48
|
€50.77M 55.49M USD | €19.10K 20.87K USD | €2.03 2.22 USD | €2.11 2.31 USD | €50.77M 55.49M USD | 47.95 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-0.26
|
€49.50M 54.11M USD | €13.26K 14.5K USD | €3.78 4.13 USD | €3.82 4.18 USD | €49.50M 54.11M USD | 26.57 | €0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.41 0.45 USD |
+1.87
|
€46.39M 50.71M USD | €135.77K 148.41K USD | €0.39 0.43 USD | €0.41 0.45 USD | €46.39M 50.71M USD | 0 | -€0.04 -0.04 USD | |
| Space Hellas S.A. SPACE.AT | €7.16 7.83 USD |
-3.24
|
€46.23M 50.53M USD | €4.65K 5.08K USD | €7.16 7.83 USD | €7.36 8.05 USD | €46.23M 50.53M USD | 24.68 | €0.29 0.32 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.49 2.72 USD |
-0.4
|
€45.18M 49.39M USD | €1.80K 1.97K USD | €2.46 2.69 USD | €2.50 2.73 USD | €45.18M 49.39M USD | 62.25 | €0.04 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.79 1.96 USD |
-1.38
|
€44.09M 48.2M USD | €18.18K 19.87K USD | €1.78 1.95 USD | €1.81 1.98 USD | €44.09M 48.2M USD | 198.88 | €0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | €2.02 2.21 USD |
-1.46
|
€40.00M 43.73M USD | €2.82K 3.08K USD | €2.00 2.19 USD | €2.04 2.23 USD | €40.00M 43.73M USD | 0 | -€0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.19 1.3 USD |
+9.68
|
€38.84M 42.46M USD | €137.63K 150.45K USD | €1.13 1.24 USD | €1.19 1.3 USD | €38.84M 42.46M USD | 0 | -€0.02 -0.01 USD | |
| Evrofarma SA EVROF.AT | €2.72 2.97 USD |
0
|
€37.19M 40.65M USD | €105.00 114.78 USD | €2.72 2.97 USD | €2.74 3 USD | €37.19M 40.65M USD | 34.43 | €0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+1.2
|
€36.96M 40.41M USD | €33.63K 36.77K USD | €1.64 1.79 USD | €1.69 1.85 USD | €36.96M 40.41M USD | 11.19 | €0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.29 1.41 USD |
-3.58
|
€35.43M 38.73M USD | €86.04K 94.06K USD | €1.27 1.38 USD | €1.35 1.47 USD | €35.43M 38.73M USD | 32.30 | €0.04 0.04 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
+1.52
|
€33.54M 36.66M USD | €22.01K 24.06K USD | €0.32 0.35 USD | €0.33 0.37 USD | €33.54M 36.66M USD | 0 | -€0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
-0.96
|
€33.02M 36.09M USD | €10.57K 11.55K USD | €2.00 2.19 USD | €2.08 2.27 USD | €33.02M 36.09M USD | 68.66 | €0.03 0.03 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.41 1.54 USD |
+0.36
|
€16.23M 17.74M USD | €9.57K 10.46K USD | €1.36 1.49 USD | €1.41 1.54 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.01 2.2 USD |
-0.99
|
€15.27M 16.69M USD | €9.19K 10.05K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.27M 16.69M USD | 0 | -€0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€12.04M 13.16M USD | €22.16K 24.22K USD | €0.26 0.28 USD | €0.26 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
+0.58
|
€12.01M 13.13M USD | €7.44K 8.13K USD | €0.32 0.35 USD | €0.35 0.38 USD | €12.01M 13.13M USD | 15.72 | €0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | €1.35 1.47 USD |
0
|
€11.68M 12.77M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €11.68M 12.77M USD | 0 | -€0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | €0.47 0.51 USD |
+2.63
|
€11.38M 12.44M USD | €20.60K 22.52K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.38M 12.44M USD | 0 | -€0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.50 2.73 USD |
-1.96
|
€11.05M 12.08M USD | €1.63K 1.78K USD | €2.47 2.7 USD | €2.52 2.75 USD | €11.05M 12.08M USD | 14.61 | €0.17 0.19 USD | |
| Doppler S.A. DOPPLER.AT | €0.84 0.92 USD |
+9.09
|
€10.48M 11.46M USD | €64.64K 70.66K USD | €0.76 0.83 USD | €0.84 0.92 USD | €10.48M 11.46M USD | 0 | €0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
0
|
€9.93M 10.86M USD | €3.23K 3.53K USD | €0.45 0.5 USD | €0.47 0.51 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.93 USD |
+0.59
|
€8.40M 9.18M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €8.40M 9.18M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.59 0.65 USD |
-1.66
|
€6.38M 6.98M USD | €3.09K 3.38K USD | €0.58 0.63 USD | €0.59 0.65 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.85 0.93 USD |
-0.93
|
€4.27M 4.67M USD | €4.78K 5.22K USD | €0.84 0.91 USD | €0.87 0.95 USD | €4.27M 4.67M USD | 11.03 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
-2.2
|
€4.19M 4.58M USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.36 1.48 USD | €4.19M 4.58M USD | 8.24 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €437.00 477.7 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €26.00 28.42 USD | €46.80 51.16 USD | €46.80 51.16 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
+1.71
|
€982.56M 1.07B USD | €102.00 111.5 USD | €352.00 384.78 USD | €356.00 389.16 USD | €982.56M 1.07B USD | 10.32 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
0
|
€397.00M 433.97M USD | €609.00 665.72 USD | €14.50 15.85 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.35 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.70 37.93 USD |
-1.98
|
€355.56M 388.67M USD | €3.40K 3.71K USD | €34.70 37.93 USD | €35.00 38.26 USD | €355.56M 388.67M USD | 11.52 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €36.20 39.57 USD |
0
|
€242.50M 265.08M USD | €36.00 39.35 USD | €36.20 39.57 USD | €36.20 39.57 USD | €242.50M 265.08M USD | 14.83 | €2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.25 7.93 USD |
-0.68
|
€108.75M 118.88M USD | €960.00 1.05K USD | €7.20 7.87 USD | €7.40 8.09 USD | €108.75M 118.88M USD | 13.67 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
+0.83
|
€104.18M 113.88M USD | €2.72K 2.97K USD | €7.24 7.91 USD | €7.34 8.02 USD | €104.18M 113.88M USD | 17.85 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.30 5.79 USD |
-1.49
|
€101.22M 110.64M USD | €1.21K 1.32K USD | €5.18 5.66 USD | €5.30 5.79 USD | €101.22M 110.64M USD | 29.44 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}