국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (166)
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.52 49.76 USD |
-0.39
|
$16.95B 18.53B USD | $10.71K 11.71K USD | $45.5 49.74 USD | $45.94 50.22 USD | $16.95B 18.53B USD | 20.23 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.11 3.4 USD |
+0.35
|
$11.43B 12.49B USD | $16.11M 17.61M USD | $3.07 3.36 USD | $3.16 3.46 USD | $11.43B 12.49B USD | 7.58 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.71 12.8 USD |
+1.78
|
$10.67B 11.67B USD | $4.32M 4.73M USD | $11.45 12.51 USD | $11.78 12.88 USD | $10.67B 11.67B USD | 9.67 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.41 7.01 USD |
+1.94
|
$8B 8.74B USD | $7.06M 7.71M USD | $6.26 6.84 USD | $6.48 7.08 USD | $8B 8.74B USD | 7.12 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
+1.53
|
$7.66B 8.38B USD | $12.15M 13.28M USD | $3.24 3.54 USD | $3.4 3.71 USD | $7.66B 8.38B USD | 11.41 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.49 21.31 USD |
-0.61
|
$7.06B 7.72B USD | $470.08K 513.87K USD | $19.42 21.23 USD | $19.79 21.63 USD | $7.06B 7.72B USD | 14.22 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+0.69
|
$6.5B 7.1B USD | $277.96K 303.85K USD | $46.5 50.83 USD | $47 51.38 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.7 17.16 USD |
0
|
$6.35B 6.94B USD | $482.54K 527.48K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.35B 6.94B USD | 12.97 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
+1.52
|
$5.42B 5.93B USD | $444.8K 486.23K USD | $14.59 15.95 USD | $14.71 16.08 USD | $5.42B 5.93B USD | 34.16 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
0
|
$2.87B 3.13B USD | $131.15K 143.36K USD | $38.1 41.65 USD | $38.55 42.14 USD | $2.87B 3.13B USD | 9.90 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $171.87K 187.88K USD | $24.86 27.18 USD | $25.42 27.79 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-1.02
|
$2.38B 2.61B USD | $218.86K 239.25K USD | $7.73 8.45 USD | $7.88 8.61 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
+1.72
|
$2.26B 2.47B USD | $451.36K 493.4K USD | $10.38 11.35 USD | $10.82 11.83 USD | $2.26B 2.47B USD | 14.80 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.62 22.54 USD |
+0.88
|
$2.07B 2.26B USD | $292.33K 319.56K USD | $20.38 22.28 USD | $20.8 22.74 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.41 7.01 USD |
+1.42
|
$1.66B 1.82B USD | $782.29K 855.14K USD | $6.28 6.86 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.33 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.92 1 USD |
+6.39
|
$1.48B 1.62B USD | $2.75M 3.01M USD | $0.8699 0.95 USD | $0.92 1 USD | $1.48B 1.62B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.15 52.63 USD |
+2.23
|
$1.22B 1.33B USD | $9.68K 10.58K USD | $47.1 51.49 USD | $48.2 52.69 USD | $1.22B 1.33B USD | 13.75 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
+1.08
|
$1.15B 1.25B USD | $241.71K 264.22K USD | $6.45 7.05 USD | $6.57 7.18 USD | $1.15B 1.25B USD | 32.85 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.76 13.95 USD |
-0.16
|
$1.14B 1.25B USD | $140.01K 153.05K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.25B USD | 8.80 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-0.3
|
$854.85M 934.47M USD | $41.57K 45.44K USD | $12.98 14.19 USD | $13.28 14.52 USD | $854.85M 934.47M USD | 18.56 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.63 8.34 USD |
+1.73
|
$807.21M 882.39M USD | $64.86K 70.9K USD | $7.39 8.08 USD | $7.68 8.4 USD | $807.21M 882.39M USD | 16.23 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
-1.39
|
$745.12M 814.52M USD | $316.16K 345.61K USD | $3.16 3.45 USD | $3.26 3.56 USD | $745.12M 814.52M USD | 4.99 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
-1.09
|
$656.05M 717.15M USD | $743.06K 812.26K USD | $1.08 1.18 USD | $1.1 1.21 USD | $656.05M 717.15M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
+0.34
|
$625.16M 683.38M USD | $64.02K 69.98K USD | $5.81 6.35 USD | $5.9 6.45 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.32 20.03 USD |
-1.82
|
$608.73M 665.42M USD | $23.32K 25.5K USD | $18.18 19.87 USD | $18.8 20.55 USD | $608.73M 665.42M USD | 17.28 | $1.06 1.16 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $143.64K 157.02K USD | $2.12 2.32 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.68 11.67 USD |
-1.48
|
$513.18M 560.98M USD | $54.98K 60.1K USD | $10.66 11.65 USD | $10.96 11.98 USD | $513.18M 560.98M USD | 6.03 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-1.76
|
$466.55M 510M USD | $428.03K 467.9K USD | $1.34 1.46 USD | $1.37 1.5 USD | $466.55M 510M USD | 6.09 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.08 7.74 USD |
+1.29
|
$409.58M 447.72M USD | $302.42K 330.58K USD | $6.96 7.61 USD | $7.08 7.74 USD | $409.58M 447.72M USD | 18.63 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.1 37.28 USD |
+0.89
|
$343.73M 375.74M USD | $3.42K 3.74K USD | $33.4 36.51 USD | $34.4 37.6 USD | $343.73M 375.74M USD | 12.26 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.22 2.42 USD |
+0.68
|
$328.53M 359.13M USD | $256.96K 280.9K USD | $2.2 2.4 USD | $2.24 2.45 USD | $328.53M 359.13M USD | 15.82 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $119.93K 131.1K USD | $6.21 6.79 USD | $6.29 6.88 USD | $296.48M 324.1M USD | 39.00 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.8 16.18 USD |
+3.86
|
$294M 321.38M USD | $40.27K 44.02K USD | $14.2 15.52 USD | $14.85 16.23 USD | $294M 321.38M USD | 3.54 | $4.18 4.57 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.38
|
$201.02M 219.75M USD | $46.37K 50.68K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.02M 219.75M USD | 32.79 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.44 5.95 USD |
+1.12
|
$198.04M 216.49M USD | $28.89K 31.58K USD | $5.37 5.87 USD | $5.45 5.96 USD | $198.04M 216.49M USD | 11.10 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $6.97 7.62 USD |
-0.29
|
$171.1M 187.04M USD | $48.67K 53.2K USD | $6.91 7.55 USD | $7.04 7.7 USD | $171.1M 187.04M USD | 30.30 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.55
|
$169.85M 185.67M USD | $4.44K 4.86K USD | $5.06 5.53 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.39 | $0.46 0.5 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
-0.52
|
$162.51M 177.64M USD | $67.13K 73.38K USD | $3.75 4.1 USD | $3.84 4.2 USD | $162.51M 177.64M USD | 21.05 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $7.53K 8.23K USD | $1.78 1.95 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+2.24
|
$138.83M 151.76M USD | $538.55K 588.7K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
-1.79
|
$125.16M 136.81M USD | $116.71K 127.58K USD | $1.31 1.43 USD | $1.35 1.47 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
+3.69
|
$125.02M 136.66M USD | $56.22K 61.45K USD | $2.7 2.95 USD | $2.81 3.07 USD | $125.02M 136.66M USD | 3.51 | $0.8 0.87 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+1.13
|
$124.88M 136.51M USD | $235.96K 257.94K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $124.88M 136.51M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.61
|
$117.98M 128.96M USD | $10.07K 11K USD | $3.23 3.53 USD | $3.27 3.57 USD | $117.98M 128.96M USD | 20.31 | $0.16 0.17 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
0
|
$109.05M 119.21M USD | $12.8K 13.99K USD | $4.96 5.42 USD | $5.1 5.57 USD | $109.05M 119.21M USD | 42.33 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.34 3.65 USD |
+2.45
|
$105.2M 115M USD | $9.27K 10.13K USD | $3.14 3.43 USD | $3.45 3.77 USD | $105.2M 115M USD | 111.33 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
-1.12
|
$96.54M 105.53M USD | $15.1K 16.51K USD | $0.52 0.57 USD | $0.54 0.59 USD | $96.54M 105.53M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
-0.41
|
$95.74M 104.66M USD | $6.53K 7.14K USD | $2.37 2.59 USD | $2.42 2.65 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
+0.2
|
$90.72M 99.17M USD | $10.69K 11.68K USD | $4.87 5.32 USD | $4.9 5.36 USD | $90.72M 99.17M USD | 20.37 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.35 6.94 USD |
+0.79
|
$88.31M 96.53M USD | $84.29K 92.14K USD | $6.18 6.76 USD | $6.49 7.09 USD | $88.31M 96.53M USD | 18.14 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+3.3
|
$86.28M 94.31M USD | $777.92K 850.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.03 3.31 USD |
+6.32
|
$81.63M 89.23M USD | $9.42K 10.29K USD | $2.88 3.15 USD | $3.03 3.31 USD | $81.63M 89.23M USD | 15.15 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.17
|
$78.39M 85.69M USD | $14.61K 15.97K USD | $2.57 2.81 USD | $2.61 2.85 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.82 4.18 USD |
+1.06
|
$65.4M 71.49M USD | $12.28K 13.42K USD | $3.71 4.06 USD | $3.84 4.2 USD | $65.4M 71.49M USD | 90.95 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
-2.92
|
$64.46M 70.47M USD | $107.7K 117.74K USD | $0.53 0.58 USD | $0.56 0.61 USD | $64.46M 70.47M USD | 0 | -$0.03 -0.03 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.61 2.85 USD |
+1.16
|
$61.89M 67.65M USD | $44.24K 48.36K USD | $2.56 2.8 USD | $2.66 2.91 USD | $61.89M 67.65M USD | 38.38 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.44 10.32 USD |
+0.64
|
$61.77M 67.52M USD | $24.91K 27.23K USD | $9.32 10.19 USD | $9.5 10.38 USD | $61.77M 67.52M USD | 7.67 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
-0.47
|
$57.52M 62.88M USD | $79.69K 87.12K USD | $2.11 2.31 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 11.26 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.94 4.31 USD |
-1.25
|
$51.32M 56.1M USD | $31.05K 33.94K USD | $3.89 4.25 USD | $4.03 4.41 USD | $51.32M 56.1M USD | 27.55 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.45 USD |
+4.27
|
$48.01M 52.48M USD | $628.62K 687.17K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $48.01M 52.48M USD | 0 | -$0.04 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.91M 51.28M USD | $6.62K 7.24K USD | $1.71 1.87 USD | $1.76 1.92 USD | $46.91M 51.28M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.35 2.57 USD |
+0.43
|
$43.27M 47.29M USD | $14.89K 16.28K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.27M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.85
|
$41.97M 45.88M USD | $39.5K 43.18K USD | $1.73 1.89 USD | $1.82 1.99 USD | $41.97M 45.88M USD | 193.33 | $0.01 0.009 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.44 2.67 USD |
+15.64
|
$41.22M 45.06M USD | $187.23K 204.67K USD | $2.13 2.33 USD | $2.47 2.7 USD | $41.22M 45.06M USD | 18.76 | $0.13 0.14 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
+0.93
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.91K 4.27K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
0
|
$38.81M 42.42M USD | $52.91K 57.84K USD | $2.8 3.06 USD | $2.92 3.19 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
-2.82
|
$37.61M 41.11M USD | $11.74K 12.84K USD | $1.72 1.88 USD | $1.77 1.93 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.3 2.51 USD |
-0.86
|
$36.52M 39.92M USD | $25.79K 28.19K USD | $2.25 2.46 USD | $2.33 2.55 USD | $36.52M 39.92M USD | 230.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.37 USD |
+2.14
|
$33.24M 36.33M USD | $33.74K 36.88K USD | $0.33 0.36 USD | $0.33 0.37 USD | $33.24M 36.33M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.28 USD |
-2.01
|
$31.99M 34.97M USD | $85.73K 93.71K USD | $1.17 1.28 USD | $1.2 1.31 USD | $31.99M 34.97M USD | 117.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.56 1.7 USD |
-0.96
|
$31.09M 33.99M USD | $13.45K 14.7K USD | $1.53 1.67 USD | $1.61 1.76 USD | $31.09M 33.99M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.19 2.39 USD |
+5.8
|
$30.38M 33.21M USD | $26.88K 29.38K USD | $2.07 2.26 USD | $2.2 2.4 USD | $30.38M 33.21M USD | 27.72 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
+0.93
|
$19.79M 21.63M USD | $50.12K 54.78K USD | $1.29 1.41 USD | $1.32 1.45 USD | $19.79M 21.63M USD | 18.30 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+1.02
|
$19.66M 21.5M USD | $40.88K 44.69K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+0.3
|
$11.67M 12.75M USD | $8.99K 9.83K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.67M 12.75M USD | 15.27 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $26.95K 29.46K USD | $1.26 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.24 1.35 USD |
-0.4
|
$9.53M 10.42M USD | $3.01K 3.28K USD | $1.21 1.32 USD | $1.25 1.37 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
0
|
$9.45M 10.33M USD | $71.48K 78.14K USD | $0.25 0.28 USD | $0.26 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.42 USD |
-3.02
|
$9.39M 10.26M USD | $48.55K 53.07K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $9.39M 10.26M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
-2.73
|
$9.06M 9.91M USD | $31.86K 34.82K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.06M 9.91M USD | 11.86 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
-1.46
|
$5.77M 6.31M USD | $10.41K 11.38K USD | $0.53 0.58 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
0
|
$5.42M 5.92M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.42M 5.92M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
+2.05
|
$4.62M 5.05M USD | $608 664.63 USD | $0.8599 0.94 USD | $0.92 1 USD | $4.62M 5.05M USD | 11.66 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
+0.85
|
$1.52B 1.66B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$877.75M 959.5M USD | $23 25.14 USD | $312 341.06 USD | $314 343.24 USD | $877.75M 959.5M USD | 8.27 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.67 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+5.31
|
$296.39M 324M USD | $6.48K 7.08K USD | $1.15 1.26 USD | $1.22 1.33 USD | $296.39M 324M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
-2.63
|
$245.43M 268.29M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $245.43M 268.29M USD | 15.10 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}