국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5648.96 USD — |
-0.07
|
9.85B USD — | 5633.43 USD — | 5682.07 USD — | 3 - | 9.85B USD — |
| S&P Composite 1500 SP1500 | 1272.15 USD — |
-0.07
|
4.05B USD — | 1268.65 USD — | 1279.15 USD — | — - | 4.05B USD — |
| S&P 500 (Yahoo.com) GSPC | 5659.91 USD — |
-0.07
|
2.43B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.43B USD — |
| S&P 100 SP100 | 2736.02 USD — |
-0.1
|
1.13B USD — | 2728.96 USD — | 2755 USD — | 102 - | 1.13B USD — |
| S&P Composite 1500 Information SP1500-45 | 4228.22 USD — |
-0.01
|
932.23M USD — | 4201.67 USD — | 4257.86 USD — | — - | 932.23M USD — |
| S&P 600 SP600 | 1264.32 USD — |
+0.03
|
864.44M USD — | 1259.71 USD — | 1272.41 USD — | — - | 864.44M USD — |
| S&P 400 SP400 | 2946.27 USD — |
-0.08
|
755.02M USD — | 2935.67 USD — | 2959.21 USD — | — - | 755.02M USD — |
| S&P 500 Information Technology SP500-45 | 4233.71 USD — |
<0.01
|
620.64M USD — | 4206.8 USD — | 4262.91 USD — | — - | 620.64M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1604.42 USD — |
-1.11
|
470.6M USD — | 1603.33 USD — | 1629.16 USD — | — - | 470.6M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1617.63 USD — |
+0.63
|
392.96M USD — | 1609.87 USD — | 1629.94 USD — | — - | 392.96M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1545.09 USD — |
-1.1
|
243.23M USD — | 1543.97 USD — | 1568.84 USD — | — - | 243.23M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.66 USD — |
-0.58
|
234.01M USD — | 945.32 USD — | 951.08 USD — | — - | 234.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.59 USD — |
+0.04
|
227.13M USD — | 826.16 USD — | 831.18 USD — | — - | 227.13M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 626.25 USD — |
+1.07
|
221.65M USD — | 621.13 USD — | 628.98 USD — | — - | 221.65M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.15 USD — |
+4.34
|
216.1M USD — | 118.52 USD — | 124.31 USD — | — - | 216.1M USD — |
| S&P 500 Communication Services SP500-50 | 326.13 USD — |
-0.62
|
207.81M USD — | 325.5 USD — | 330.25 USD — | — - | 207.81M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1414.44 USD — |
+0.24
|
188.14M USD — | 1403.53 USD — | 1418.32 USD — | — - | 188.14M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.19 USD — |
-0.61
|
176.01M USD — | 890.11 USD — | 895.51 USD — | — - | 176.01M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1151.49 USD — |
+0.11
|
170.32M USD — | 1143.91 USD — | 1155.26 USD — | — - | 170.32M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1320.35 USD — |
-0.72
|
166.49M USD — | 1316.89 USD — | 1339.6 USD — | — - | 166.49M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3737.02 USD — |
+0.39
|
147.65M USD — | 3721.22 USD — | 3772.35 USD — | — - | 147.65M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7295.45 USD — |
-0.21
|
132.71M USD — | 7256.83 USD — | 7334.69 USD — | — - | 132.71M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.2 USD — |
+0.17
|
128.04M USD — | 404.57 USD — | 407.7 USD — | — - | 128.04M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2033.57 USD — |
-0.32
|
125.39M USD — | 2023.33 USD — | 2048.28 USD — | — - | 125.39M USD — |
| S&P 500 Energy (Sector) GSPE | 630.94 USD — |
+1.05
|
124.87M USD — | 625.9 USD — | 633.62 USD — | — - | 124.87M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.58 USD — | 991.19 USD — | — - | 102.24M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.63 USD — | 991.19 USD — | — - | 102.24M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8612.57 USD — |
+0.49
|
102.08M USD — | 8574.87 USD — | 8698.93 USD — | — - | 102.08M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.13 USD — |
+0.49
|
102.08M USD — | 851.39 USD — | 863.7 USD — | — - | 102.08M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.65 USD — |
-0.87
|
94.71M USD — | 856.17 USD — | 863.36 USD — | — - | 94.71M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1933.59 USD — |
-0.34
|
87.82M USD — | 1932.98 USD — | 1949.62 USD — | — - | 87.82M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 892.84 USD — |
-0.22
|
76.64M USD — | 890.57 USD — | 898.81 USD — | — - | 76.64M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.05 USD — |
-0.93
|
74.07M USD — | 295.35 USD — | 301.49 USD — | — - | 74.07M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 942.13 USD — |
-0.35
|
70.17M USD — | 938.32 USD — | 952.99 USD — | — - | 70.17M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.02 USD — |
+0.65
|
60.83M USD — | 259 USD — | 261.81 USD — | — - | 60.83M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2750.01 USD — |
-0.14
|
60.01M USD — | 2738.6 USD — | 2775.04 USD — | — - | 60.01M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4687.47 USD — |
+0.17
|
54.95M USD — | 4655.13 USD — | 4714.66 USD — | — - | 54.95M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1992.67 USD — |
+0.23
|
51.73M USD — | 1985.25 USD — | 2000.31 USD — | — - | 51.73M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2371.62 USD — |
-0.72
|
51.72M USD — | 2358.36 USD — | 2391.36 USD — | — - | 51.72M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.02 USD — |
-0.11
|
50M USD — | 180.05 USD — | 181.84 USD — | — - | 50M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 760.84 USD — |
-0.07
|
49.53M USD — | 756.44 USD — | 764.32 USD — | — - | 49.53M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 292.86 USD — |
+0.73
|
47.57M USD — | 291.43 USD — | 296.18 USD — | — - | 47.57M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 283.46 USD — |
-0.71
|
47.09M USD — | 283.31 USD — | 287.17 USD — | — - | 47.09M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 762.87 USD — |
-0.07
|
45.56M USD — | 758.51 USD — | 766.35 USD — | — - | 45.56M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 540.5 USD — |
+1.21
|
45.31M USD — | 534.55 USD — | 543.8 USD — | — - | 45.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 973.88 USD — |
-0.08
|
44.15M USD — | 972.16 USD — | 977.03 USD — | — - | 44.15M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 570.72 USD — |
-0.52
|
42.84M USD — | 569.82 USD — | 574.56 USD — | — - | 42.84M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 893.36 USD — |
-1.04
|
41.72M USD — | 883.57 USD — | 896.93 USD — | — - | 41.72M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 794.41 USD — |
-0.72
|
41.4M USD — | 794.33 USD — | 801.51 USD — | — - | 41.4M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1002.64 USD — |
-0.34
|
38.55M USD — | 997.1 USD — | 1005.82 USD — | — - | 38.55M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.42 USD — |
+0.7
|
38.04M USD — | 146.87 USD — | 149.33 USD — | — - | 38.04M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.41 USD — |
+0.7
|
38.04M USD — | 138.95 USD — | 141.27 USD — | — - | 38.04M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 549.83 USD — |
-0.78
|
37.94M USD — | 549.57 USD — | 554.64 USD — | — - | 37.94M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 678.85 USD — |
-0.75
|
34.28M USD — | 678.84 USD — | 685.11 USD — | — - | 34.28M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2224.99 USD — |
+0.47
|
32.99M USD — | 2204.03 USD — | 2242.72 USD — | — - | 32.99M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2746.78 USD — |
-0.83
|
31.66M USD — | 2730.76 USD — | 2772.61 USD — | — - | 31.66M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 241.29 USD — |
-1.01
|
28.81M USD — | 239.06 USD — | 247.26 USD — | — - | 28.81M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.12 USD — |
+0.65
|
28.21M USD — | 241.95 USD — | 246.04 USD — | — - | 28.21M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 414.02 USD — |
+1.11
|
27.2M USD — | 409.37 USD — | 415.94 USD — | — - | 27.2M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 104.04 USD — |
+1.18
|
24.87M USD — | 103.44 USD — | 105.3 USD — | — - | 24.87M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1919.54 USD — |
+0.16
|
24.41M USD — | 1897.4 USD — | 1926.43 USD — | — - | 24.41M USD — |
| S&P 500 Independent Power and R SP500-551050 | 141.2 USD — |
-2.77
|
20.54M USD — | 139.53 USD — | 145.56 USD — | — - | 20.54M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2040.24 USD — |
+0.2
|
17.27M USD — | 2032.36 USD — | 2048.25 USD — | — - | 17.27M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 879.93 USD — |
+0.39
|
16.19M USD — | 874.2 USD — | 882.65 USD — | — - | 16.19M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 924.9 USD — |
-0.72
|
15.55M USD — | 923.65 USD — | 932.84 USD — | — - | 15.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 819.7 USD — |
-1.06
|
13.96M USD — | 816.73 USD — | 828.63 USD — | — - | 13.96M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 128.33 USD — |
+1.25
|
13.24M USD — | 127.57 USD — | 129.09 USD — | — - | 13.24M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.51 USD — |
+1.29
|
12.22M USD — | 5.46 USD — | 5.57 USD — | — - | 12.22M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.31 USD — |
+0.27
|
11.9M USD — | 89.7 USD — | 91.76 USD — | — - | 11.9M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2242.99 USD — |
-0.21
|
11.2M USD — | 2230.35 USD — | 2262.88 USD — | — - | 11.2M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1620.36 USD — |
-1.41
|
10.65M USD — | 1617.84 USD — | 1638.46 USD — | — - | 10.65M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1932.27 USD — |
+0.83
|
10.3M USD — | 1906.13 USD — | 1936.75 USD — | — - | 10.3M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 414.37 USD — |
+0.08
|
8.66M USD — | 411.26 USD — | 415.62 USD — | — - | 8.66M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 956.38 USD — |
-0.21
|
8.55M USD — | 952.98 USD — | 959.1 USD — | — - | 8.55M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.25 USD — |
+2.18
|
8.13M USD — | 127.81 USD — | 130.56 USD — | — - | 8.13M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 568.56 USD — |
-0.52
|
7.9M USD — | 566.79 USD — | 575.34 USD — | — - | 7.9M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.57 USD — |
+0.03
|
6.07M USD — | 541.83 USD — | 547.16 USD — | — - | 6.07M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3787.57 USD — |
-0.18
|
5.86M USD — | 3764.92 USD — | 3797.34 USD — | — - | 5.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 638.83 USD — |
-1.05
|
5.02M USD — | 634.99 USD — | 654.37 USD — | — - | 5.02M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 539.56 USD — |
-0.08
|
4.66M USD — | 536.98 USD — | 541.45 USD — | — - | 4.66M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 845.02 USD — |
-0.34
|
4.14M USD — | 841.4 USD — | 854.38 USD — | — - | 4.14M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3736.04 USD — |
-0.69
|
4.02M USD — | 3726.18 USD — | 3768.4 USD — | — - | 4.02M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1885.93 USD — |
-0.46
|
2.79M USD — | 1875.08 USD — | 1902.96 USD — | — - | 2.79M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1236 USD — |
+0.09
|
2.74M USD — | 1229.52 USD — | 1247.48 USD — | — - | 2.74M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2597.75 USD — |
-0.2
|
2.41M USD — | 2581.54 USD — | 2615.5 USD — | — - | 2.41M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 309.71 USD — |
+0.13
|
2.4M USD — | 306.32 USD — | 311.63 USD — | — - | 2.4M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 430.01 USD — |
-0.82
|
1.88M USD — | 427.83 USD — | 434.57 USD — | — - | 1.88M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 182.52 USD — |
+1.41
|
1.61M USD — | 181.17 USD — | 184.14 USD — | — - | 1.61M USD — |
| S&P 500 Construction Materials SP500-151020 | 536.95 USD — |
+0.26
|
828.45K USD — | 531.99 USD — | 537.96 USD — | — - | 828.45K USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.95 USD — |
+0.26
|
828.45K USD — | 531.99 USD — | 537.96 USD — | — - | 828.45K USD — |