국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8965.9 USD — |
+0.59
|
999.44M USD — | 8925.07 USD — | 9003.18 USD — | — - | 999.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2017.13 USD — |
+0.27
|
823.16M USD — | 2010.14 USD — | 2029.99 USD — | — - | 823.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1132.5 USD — |
-0.04
|
648.26M USD — | 1128.81 USD — | 1137.61 USD — | — - | 648.26M USD — |
| Dow Jones Composite Average DJA | 14903.15 USD — |
+0.18
|
617.22M USD — | 14866.67 USD — | 14948.44 USD — | 65 - | 617.22M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10364.36 USD — |
+0.17
|
518.37M USD — | 10331.55 USD — | 10436.64 USD — | — - | 518.37M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8663.73 USD — |
+0.99
|
441.87M USD — | 8616.53 USD — | 8687.44 USD — | — - | 441.87M USD — |
| Dow Jones Industrial Average DJI | 47954.62 USD — |
+0.22
|
425.53M USD — | 47871.51 USD — | 48133.54 USD — | 30 - | 425.53M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47944.14 USD — |
+0.19
|
399.05M USD — | 47879.6 USD — | 48120.48 USD — | — - | 399.05M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28730.55 USD — |
+0.52
|
367.3M USD — | 28558.6 USD — | 28974.64 USD — | — - | 367.3M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1033.82 USD — |
-0.25
|
359.99M USD — | 1033.33 USD — | 1041.69 USD — | — - | 359.99M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1437.97 USD — |
-0.25
|
344.44M USD — | 1433.79 USD — | 1443.78 USD — | — - | 344.44M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8083.21 USD — |
+0.93
|
339.11M USD — | 8026.82 USD — | 8104.41 USD — | — - | 339.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.29 USD — |
+1.05
|
320.46M USD — | 775.24 USD — | 787.26 USD — | — - | 320.46M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1487.29 USD — |
-0.23
|
299.96M USD — | 1482.71 USD — | 1493.78 USD — | — - | 299.96M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3109.65 USD — |
+0.13
|
296.07M USD — | 3101.63 USD — | 3131.13 USD — | — - | 296.07M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3461.38 USD — |
+0.16
|
283.06M USD — | 3451.1 USD — | 3485.62 USD — | — - | 283.06M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1152.82 USD — |
+0.97
|
278.53M USD — | 1143.93 USD — | 1159.87 USD — | — - | 278.53M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2779.06 USD — |
+0.23
|
270.7M USD — | 2761.27 USD — | 2792.75 USD — | — - | 270.7M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2479.37 USD — |
+0.23
|
270.7M USD — | 2463.5 USD — | 2491.58 USD — | — - | 270.7M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1631.65 USD — |
-0.48
|
251.6M USD — | 1629.18 USD — | 1646.45 USD — | — - | 251.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1899.61 USD — |
+0.57
|
227.28M USD — | 1887.77 USD — | 1909.28 USD — | — - | 227.28M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4207.45 USD — |
-1.25
|
158.87M USD — | 4151.44 USD — | 4313.84 USD — | — - | 158.87M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 805.52 USD — |
-0.24
|
156.2M USD — | 804.79 USD — | 813.67 USD — | — - | 156.2M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1696.68 USD — |
+0.04
|
155.34M USD — | 1689.59 USD — | 1712.38 USD — | — - | 155.34M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 767.49 USD — |
-0.4
|
155.18M USD — | 767.16 USD — | 779.59 USD — | 79 - | 155.18M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1555.76 USD — |
+0.09
|
151.39M USD — | 1547.92 USD — | 1569.61 USD — | — - | 151.39M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1307.26 USD — |
-0.71
|
144.71M USD — | 1307.09 USD — | 1322.41 USD — | — - | 144.71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.28 USD — |
+0.46
|
140.73M USD — | 774.67 USD — | 787 USD — | — - | 140.73M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14017.46 USD — |
-0.46
|
132.1M USD — | 13971.14 USD — | 14116.64 USD — | — - | 132.1M USD — |
| Dow Jones Transportation Average DJT | 17183.12 USD — |
+0.69
|
129.33M USD — | 17008.23 USD — | 17255.02 USD — | 20 - | 129.33M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.48 USD — |
-0.12
|
123.57M USD — | 361.03 USD — | 363.4 USD — | — - | 123.57M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.88 USD — |
-0.06
|
111.15M USD — | 145.62 USD — | 146.59 USD — | — - | 111.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 427.86 USD — |
-1
|
110.49M USD — | 427.72 USD — | 432.21 USD — | — - | 110.49M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.64 USD — |
-0.5
|
106.58M USD — | 581.35 USD — | 591.5 USD — | — - | 106.58M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7258.43 USD — |
+1.22
|
101.43M USD — | 7207.4 USD — | 7273.77 USD — | — - | 101.43M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 248.73 USD — |
+1.06
|
98.52M USD — | 243.22 USD — | 250.16 USD — | — - | 98.52M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.18 USD — |
-0.4
|
98.5M USD — | 975.95 USD — | 984.84 USD — | — - | 98.5M USD — |
| Dow Jones U.S. Support Services DJUSIS | 788.69 USD — |
-0.08
|
98M USD — | 786.8 USD — | 792.27 USD — | — - | 98M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 864.56 USD — |
-0.3
|
93.61M USD — | 864.56 USD — | 878.69 USD — | — - | 93.61M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2327.05 USD — |
-0.41
|
91.64M USD — | 2326.67 USD — | 2347.93 USD — | — - | 91.64M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.66 USD — |
-0.52
|
88.78M USD — | 694.85 USD — | 700.14 USD — | — - | 88.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1032.7 USD — |
-0.37
|
82.69M USD — | 1030.89 USD — | 1043.72 USD — | — - | 82.69M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4860.31 USD — |
+0.24
|
78.64M USD — | 4846.07 USD — | 4892.7 USD — | — - | 78.64M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 427.64 USD — |
-1.24
|
76.92M USD — | 427.64 USD — | 432.94 USD — | — - | 76.92M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 428.7 USD — |
-1.25
|
76.35M USD — | 428.7 USD — | 434.04 USD — | — - | 76.35M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.2 USD — |
-0.86
|
70.77M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 70.77M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1077.7 USD — |
+0.38
|
70M USD — | 1073.63 USD — | 1095.2 USD — | — - | 70M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1247.6 USD — |
+0.45
|
62.43M USD — | 1239.24 USD — | 1251.25 USD — | — - | 62.43M USD — |
| Dow Jones Utility Average DJU | 1077.59 USD — |
-0.92
|
61.49M USD — | 1076.87 USD — | 1088 USD — | 15 - | 61.49M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.14 USD — |
-0.49
|
53.81M USD — | 763.89 USD — | 774.56 USD — | 35 - | 53.81M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3054.99 USD — |
+0.06
|
53.7M USD — | 3037.43 USD — | 3067.99 USD — | — - | 53.7M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 485.24 USD — |
-0.53
|
52.77M USD — | 484.85 USD — | 496.35 USD — | — - | 52.77M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 487.09 USD — |
-0.27
|
50.89M USD — | 486.8 USD — | 491.76 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 358.56 USD — |
-0.43
|
49.8M USD — | 358.11 USD — | 362.02 USD — | — - | 49.8M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1060.81 USD — |
+0.48
|
47.91M USD — | 1052.63 USD — | 1064.33 USD — | — - | 47.91M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2045.5 USD — |
-0.39
|
47.82M USD — | 2042.21 USD — | 2052.15 USD — | — - | 47.82M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.71 USD — |
+1.13
|
47.59M USD — | 510.43 USD — | 518.14 USD — | — - | 47.59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.78 USD — |
+0.16
|
46.73M USD — | 254.81 USD — | 256.95 USD — | — - | 46.73M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.5 USD — |
-0.42
|
46.66M USD — | 497.57 USD — | 503.45 USD — | — - | 46.66M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.2 USD — |
+0.32
|
44.85M USD — | 171.43 USD — | 174.07 USD — | — - | 44.85M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2567.72 USD — |
-1.11
|
44.05M USD — | 2565.04 USD — | 2605.97 USD — | — - | 44.05M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 487.35 USD — |
+0.59
|
42.03M USD — | 483.63 USD — | 490.55 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4954.76 USD — |
<0.01
|
41.64M USD — | 4945.95 USD — | 4979.64 USD — | — - | 41.64M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2872.34 USD — |
+0.37
|
40.95M USD — | 2859.14 USD — | 2886.1 USD — | — - | 40.95M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 390.81 USD — |
+0.39
|
39.97M USD — | 387.15 USD — | 392.77 USD — | — - | 39.97M USD — |
| Dow Jones U.S. General Industri DJUSGI | 694.37 USD — |
-0.39
|
39.51M USD — | 691.92 USD — | 699.12 USD — | — - | 39.51M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.45 USD — |
-0.56
|
38.98M USD — | 950.23 USD — | 956.33 USD — | — - | 38.98M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2350.33 USD — |
-0.22
|
37.36M USD — | 2343.68 USD — | 2359.24 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3044.61 USD — |
+0.03
|
36.9M USD — | 3043.66 USD — | 3068.48 USD — | — - | 36.9M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2757.29 USD — |
-1.1
|
36.23M USD — | 2737.41 USD — | 2791.81 USD — | — - | 36.23M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.07 USD — |
-0.84
|
36.12M USD — | 1293.12 USD — | 1307.1 USD — | — - | 36.12M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 563.41 USD — |
-0.31
|
36.01M USD — | 562.8 USD — | 571.62 USD — | — - | 36.01M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 408.34 USD — |
+0.15
|
35.32M USD — | 405.18 USD — | 410.69 USD — | — - | 35.32M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.49 USD — |
-0.15
|
35.1M USD — | 1050.49 USD — | 1063.74 USD — | — - | 35.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2678.59 USD — |
+0.45
|
33.14M USD — | 2657.28 USD — | 2684.91 USD — | — - | 33.14M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 990.86 USD — |
-1
|
32.62M USD — | 990.86 USD — | 1004.85 USD — | — - | 32.62M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 650.08 USD — |
-0.97
|
31.91M USD — | 648.76 USD — | 659.94 USD — | — - | 31.91M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3015 USD — |
-1.3
|
31.32M USD — | 2995.02 USD — | 3061.34 USD — | — - | 31.32M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1349.14 USD — |
+1.81
|
31.27M USD — | 1323.34 USD — | 1352.62 USD — | — - | 31.27M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 287.21 USD — |
-0.14
|
30.61M USD — | 286.49 USD — | 291.21 USD — | — - | 30.61M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 928.87 USD — |
-0.69
|
29.88M USD — | 927.64 USD — | 934.63 USD — | — - | 29.88M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1276.44 USD — |
-1.13
|
28.81M USD — | 1270.7 USD — | 1287.49 USD — | — - | 28.81M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1125.05 USD — |
-0.69
|
28.67M USD — | 1121.08 USD — | 1130.68 USD — | — - | 28.67M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 363.35 USD — |
+1.9
|
28.2M USD — | 355.4 USD — | 369.12 USD — | — - | 28.2M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1311.17 USD — |
-0.07
|
26.71M USD — | 1306.13 USD — | 1315.42 USD — | — - | 26.71M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.96 USD — |
-1.14
|
26.31M USD — | 12.95 USD — | 13.24 USD — | — - | 26.31M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 390.34 USD — |
-0.41
|
26.26M USD — | 389.95 USD — | 392.36 USD — | — - | 26.26M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1596.61 USD — |
-0.23
|
26.15M USD — | 1595.97 USD — | 1604.5 USD — | — - | 26.15M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1570.76 USD — |
-0.08
|
25.78M USD — | 1567.05 USD — | 1580.81 USD — | — - | 25.78M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.78 USD — |
+0.38
|
25.69M USD — | 31.63 USD — | 31.95 USD — | — - | 25.69M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1170.21 USD — |
-0.49
|
24.38M USD — | 1170.16 USD — | 1181.02 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 383.92 USD — |
+0.9
|
24.19M USD — | 380.19 USD — | 387.14 USD — | — - | 24.19M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 751.54 USD — |
-0.78
|
23.61M USD — | 751.54 USD — | 764.49 USD — | — - | 23.61M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 384.51 USD — |
+0.23
|
23.21M USD — | 381.9 USD — | 388.07 USD — | — - | 23.21M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1915.95 USD — |
-1.13
|
22.98M USD — | 1909.2 USD — | 1932.09 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.73 USD — |
-0.08
|
22.3M USD — | 166.8 USD — | 168.84 USD — | — - | 22.3M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1105.71 USD — |
-1.05
|
21.45M USD — | 1105.43 USD — | 1120.53 USD — | — - | 21.45M USD — |
- {{ link.label }} {{link}}