결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Chemical Industry Co., Ltd. 4990.T | $441 2.98 USD |
+0.46
|
$4.7B 31.71M USD | $3.4K 22.95 USD | $438 2.96 USD | $463 3.13 USD | $4.7B 31.71M USD | 13.49 | $32.68 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,959 19.97 USD |
+0.31
|
$4.64B 31.35M USD | $600 4.05 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.64B 31.35M USD | 0.63 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $547 3.69 USD |
+0.55
|
$4.62B 31.17M USD | $16.6K 112.05 USD | $545 3.68 USD | $550 3.71 USD | $4.62B 31.17M USD | 10.67 | $51.25 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $166.8K 1.13K USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $372 2.51 USD |
+4.79
|
$4.2B 28.35M USD | $17.3K 116.78 USD | $350 2.36 USD | $372 2.51 USD | $4.2B 28.35M USD | 0 | -$11.86 -0.08 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
-9.8
|
$3.49B 23.55M USD | $4.61M 31.11K USD | $44 0.3 USD | $59 0.4 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,745 25.28 USD |
+1.49
|
$3.37B 22.78M USD | $1.2K 8.1 USD | $3,745 25.28 USD | $3,880 26.19 USD | $3.37B 22.78M USD | 14.20 | $263.65 1.78 USD | |
| Atomix Co.,Ltd. 4625.T | $616 4.16 USD |
-7.78
|
$3.28B 22.13M USD | $274.4K 1.85K USD | $606 4.09 USD | $702 4.74 USD | $3.28B 22.13M USD | 11.93 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $725 4.89 USD |
+1.26
|
$2.15B 14.52M USD | $500 3.38 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.52M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 16.00 | $92.81 0.63 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.44 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
-0.25
|
$1.62B 10.93M USD | $200 1.35 USD | $1,626 10.98 USD | $1,638 11.06 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
0
|
$1.16B 7.83M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $1.16B 7.83M USD | 19.88 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}