국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-0.99
|
$31.2B 3.99B USD | $14.47M 1.85M USD | $2 0.26 USD | $2.04 0.26 USD | $31.2B 3.99B USD | 0 | -$0.02 -0.002 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1
|
$15B 1.92B USD | $37.6M 4.81M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $15B 1.92B USD | 49.50 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.66 0.21 USD |
+7.79
|
$4.19B 535.39M USD | $2.01M 257.54K USD | $1.54 0.2 USD | $1.72 0.22 USD | $4.19B 535.39M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $965K 123.39K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
-1.36
|
$2.4B 307.12M USD | $45K 5.75K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.4B 307.12M USD | 24.16 | $0.06 0.007 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.35 0.81 USD |
-1.09
|
$2.17B 277.01M USD | $230.3K 29.45K USD | $6.35 0.81 USD | $6.45 0.82 USD | $2.17B 277.01M USD | 13.51 | $0.47 0.06 USD | |
| ZO Future Group 2309.HK | $2.49 0.32 USD |
-1.19
|
$2.03B 259.56M USD | $2.56M 327.07K USD | $2.47 0.32 USD | $2.54 0.32 USD | $2.03B 259.56M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.3699 0.05 USD |
+1.37
|
$1.35B 172.98M USD | $490K 62.65K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.35B 172.98M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-4.04
|
$562.76M 71.96M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.51 0.07 USD |
+2
|
$462.38M 59.12M USD | $640K 81.83K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $462.38M 59.12M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
+0.92
|
$442.22M 56.54M USD | $1.1M 140.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $442.22M 56.54M USD | 7.33 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $2.96 0.38 USD |
+2.07
|
$325.38M 41.6M USD | $219K 28K USD | $2.8 0.36 USD | $3.02 0.39 USD | $325.38M 41.6M USD | 0 | -$0.19 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
-3.16
|
$324.78M 41.53M USD | $62K 7.93K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.1199 0.01 USD |
+18.18
|
$294.37M 37.64M USD | $10.62M 1.36M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $294.37M 37.64M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.3499 0.04 USD |
-1.41
|
$205.12M 26.23M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $205.12M 26.23M USD | 8.75 | $0.04 0.005 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $3.01K 384.61 USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.05999 0.0079 USD |
-3.13
|
$176.5M 22.57M USD | $776K 99.22K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $176.5M 22.57M USD | 0 | -$0.12 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
+0.91
|
$157.58M 20.15M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.58M 20.15M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0052 USD |
-4.65
|
$131.75M 16.85M USD | $480K 61.37K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $131.75M 16.85M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
+2.24
|
$125.32M 16.02M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $125.32M 16.02M USD | 2.73 | $0.05 0.006 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0034 USD |
+8
|
$113.65M 14.53M USD | $580K 74.16K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $113.65M 14.53M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
0
|
$97.99M 12.53M USD | $305K 39K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
+7.14
|
$90.2M 11.53M USD | $12K 1.53K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0061 USD |
+2.13
|
$84.28M 10.78M USD | $90K 11.51K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $84.28M 10.78M USD | 0 | -$0.26 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | $0.76 0.1 USD |
+7.04
|
$82.08M 10.49M USD | $81.25K 10.39K USD | $0.63 0.08 USD | $0.76 0.1 USD | $82.08M 10.49M USD | 0 | -$0.61 -0.07 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0088 USD |
+1.47
|
$71.59M 9.15M USD | $5K 639.31 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $71.59M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
+10.71
|
$66.7M 8.53M USD | $63.17M 8.08M USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0074 USD |
+16
|
$35.86M 4.59M USD | $336K 42.96K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.86M 4.59M USD | 0 | -$0.26 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-1.1
|
$32.4M 4.14M USD | $6.81M 871.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.8 0.1 USD |
+6.67
|
$152.24M 19.47M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.81 0.1 USD | $152.24M 19.47M USD | 0 | -$0.3 -0.03 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.4699 0.06 USD |
-1.06
|
$45.83M 5.86M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.4699 0.06 USD | $45.83M 5.86M USD | 0 | -$0.29 -0.03 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}