국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512.5 65.53 USD |
+0.59
|
$4.65T 595.16B USD | $17.59M 2.25M USD | $508 64.95 USD | $515 65.85 USD | $4.65T 595.16B USD | 22.91 | $22.37 2.86 USD | |
| CHINA MOBILE 0941.HK | $87.4 11.18 USD |
+0.46
|
$1.91T 244.66B USD | $16.22M 2.07M USD | $86.95 11.12 USD | $87.65 11.21 USD | $1.91T 244.66B USD | 12.37 | $7.06 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
-0.53
|
$745.76B 95.35B USD | $56.51M 7.23M USD | $5.6 0.72 USD | $5.68 0.73 USD | $745.76B 95.35B USD | 14.04 | $0.4 0.05 USD | |
| NetEase, Inc. 9999.HK | $210.6 26.93 USD |
+0.67
|
$666.76B 85.25B USD | $5.5M 703.56K USD | $209.2 26.75 USD | $212.6 27.18 USD | $666.76B 85.25B USD | 19.18 | $10.98 1.4 USD | |
| CHINA UNICOM 0762.HK | $9.31 1.19 USD |
-0.43
|
$284.87B 36.42B USD | $30.57M 3.91M USD | $9.25 1.18 USD | $9.45 1.21 USD | $284.87B 36.42B USD | 12.75 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $59.8 7.65 USD |
+0.59
|
$256.18B 32.76B USD | $29.56M 3.78M USD | $59.5 7.61 USD | $61 7.8 USD | $256.18B 32.76B USD | 15.73 | $3.8 0.49 USD | |
| Baidu, Inc. 9888.HK | $85.4 10.92 USD |
+1.55
|
$234.86B 30.03B USD | $5.64M 721.69K USD | $84.65 10.82 USD | $86 11 USD | $234.86B 30.03B USD | 8.60 | $9.92 1.27 USD | |
| CHINA TOWER 0788.HK | $11.4 1.46 USD |
-0.7
|
$200.65B 25.66B USD | $12.18M 1.56M USD | $11.38 1.46 USD | $11.5 1.47 USD | $200.65B 25.66B USD | 17.01 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.54 1.48 USD |
-0.52
|
$87.42B 11.18B USD | $9.33M 1.19M USD | $11.54 1.48 USD | $11.64 1.49 USD | $87.42B 11.18B USD | 17.22 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $162 20.71 USD |
+0.93
|
$66.72B 8.53B USD | $4.24M 542.2K USD | $161.4 20.64 USD | $165.5 21.16 USD | $66.72B 8.53B USD | 0 | -$1.59 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.35 5.16 USD |
-1.1
|
$56.16B 7.18B USD | $12.02M 1.54M USD | $39.95 5.11 USD | $41.55 5.31 USD | $56.16B 7.18B USD | 33.34 | $1.21 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $239.6 30.64 USD |
-0.33
|
$50.2B 6.42B USD | $793.65K 101.48K USD | $237.6 30.38 USD | $246.8 31.56 USD | $50.2B 6.42B USD | 29.65 | $8.08 1.03 USD | |
| PCCW 0008.HK | $5.29 0.68 USD |
+0.57
|
$40.95B 5.24B USD | $6.86M 877.51K USD | $5.26 0.67 USD | $5.3 0.68 USD | $40.95B 5.24B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.57 0.33 USD |
+2.39
|
$39.89B 5.1B USD | $110.12M 14.08M USD | $2.45 0.31 USD | $2.6 0.33 USD | $39.89B 5.1B USD | 0 | -$0.02 -0.002 USD | |
| MEITU 1357.HK | $8.35 1.07 USD |
+0.72
|
$38.07B 4.87B USD | $80.25M 10.26M USD | $8.17 1.04 USD | $8.54 1.09 USD | $38.07B 4.87B USD | 41.75 | $0.2 0.03 USD | |
| CHINACOMSERVICE 0552.HK | $4.57 0.58 USD |
+1.11
|
$31.65B 4.05B USD | $8.39M 1.07M USD | $4.5 0.58 USD | $4.57 0.58 USD | $31.65B 4.05B USD | 8.01 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $29.05 3.71 USD |
-0.85
|
$29.66B 3.79B USD | $2.81M 358.66K USD | $28.8 3.68 USD | $29.6 3.78 USD | $29.66B 3.79B USD | 0 | -$0.23 -0.02 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9499 0.12 USD |
+2.15
|
$27.94B 3.57B USD | $273.49M 34.97M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $45.15 5.77 USD |
-2.17
|
$21.99B 2.81B USD | $2.77M 354.1K USD | $44.65 5.71 USD | $46.8 5.98 USD | $21.99B 2.81B USD | 24.40 | $1.85 0.24 USD | |
| Weibo Corporation 9898.HK | $77.6 9.92 USD |
+3.33
|
$19B 2.43B USD | $113.5K 14.51K USD | $76.55 9.79 USD | $78.3 10.01 USD | $19B 2.43B USD | 7.16 | $10.83 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11.02 1.41 USD |
0
|
$17.32B 2.21B USD | $792K 101.27K USD | $10.84 1.39 USD | $11.1 1.42 USD | $17.32B 2.21B USD | 7.81 | $1.41 0.18 USD | |
| MOBVISTA 1860.HK | $7.44 0.95 USD |
+4.64
|
$11.3B 1.44B USD | $46.63M 5.96M USD | $7.11 0.91 USD | $7.73 0.99 USD | $11.3B 1.44B USD | 93.00 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.39 0.31 USD |
-0.42
|
$8.85B 1.13B USD | $3.27M 418.16K USD | $2.38 0.3 USD | $2.41 0.31 USD | $8.85B 1.13B USD | 9.56 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.54 0.96 USD |
-0.53
|
$8.68B 1.11B USD | $3.84M 490.92K USD | $7.44 0.95 USD | $7.65 0.98 USD | $8.68B 1.11B USD | 44.35 | $0.17 0.02 USD | |
| HKBN 1310.HK | $4.99 0.64 USD |
+0.4
|
$7.38B 943.6M USD | $1.15M 146.85K USD | $4.97 0.64 USD | $4.99 0.64 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $10.58 1.35 USD |
-0.94
|
$5.62B 718.68M USD | $5.05M 646.03K USD | $10.46 1.34 USD | $10.78 1.38 USD | $5.62B 718.68M USD | 16.53 | $0.64 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $5.01M 639.98K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| IGG 0799.HK | $4.28 0.55 USD |
+1.42
|
$4.86B 621.68M USD | $2.76M 352.33K USD | $4.17 0.53 USD | $4.31 0.55 USD | $4.86B 621.68M USD | 8.56 | $0.5 0.06 USD | |
| SMARTONE TELE 0315.HK | $4.37 0.56 USD |
+0.92
|
$4.81B 615.17M USD | $1.1M 141.03K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.81B 615.17M USD | 9.93 | $0.44 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.72 0.22 USD |
+1.18
|
$4.18B 534.17M USD | $1.25M 160.1K USD | $1.67 0.21 USD | $1.8 0.23 USD | $4.18B 534.17M USD | 0 | -$0.14 -0.01 USD | |
| BOYAA 0434.HK | $5.42 0.69 USD |
+1.88
|
$3.64B 465.32M USD | $5.37M 685.98K USD | $5.28 0.68 USD | $5.52 0.71 USD | $3.64B 465.32M USD | 3.87 | $1.4 0.18 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-2.53
|
$3.07B 392.8M USD | $1.25M 160.08K USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.49 0.96 USD |
+1.77
|
$3B 383.08M USD | $98K 12.53K USD | $7.2 0.92 USD | $7.52 0.96 USD | $3B 383.08M USD | 124.83 | $0.06 0.007 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
+1.22
|
$2.82B 360.83M USD | $18.7K 2.39K USD | $8.2 1.05 USD | $8.31 1.06 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.31 0.3 USD |
+2.21
|
$2.39B 305.28M USD | $832K 106.38K USD | $2.25 0.29 USD | $2.35 0.3 USD | $2.39B 305.28M USD | 5.02 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $0.92 0.12 USD |
-17.12
|
$2.37B 302.82M USD | $352K 45.01K USD | $0.89 0.11 USD | $1.11 0.14 USD | $2.37B 302.82M USD | 0 | -$0.03 -0.003 USD | |
| Inkeverse Group Limited 3700.HK | $1.19 0.15 USD |
-0.83
|
$2.31B 294.79M USD | $685K 87.59K USD | $1.18 0.15 USD | $1.23 0.16 USD | $2.31B 294.79M USD | 10.81 | $0.11 0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.38 0.18 USD |
-2.13
|
$2.24B 286.37M USD | $1.36M 174.15K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.24B 286.37M USD | 23.00 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
-0.83
|
$2.21B 283.17M USD | $2.63M 336.68K USD | $2.37 0.3 USD | $2.48 0.32 USD | $2.21B 283.17M USD | 0 | -$0.33 -0.04 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| Moon Inc. 1723.HK | $4.16 0.53 USD |
-3.26
|
$1.98B 252.66M USD | $1.01M 128.63K USD | $4.16 0.53 USD | $4.39 0.56 USD | $1.98B 252.66M USD | 416.00 | $0.01 0.001 USD | |
| Qian Xun Technology Limited 1640.HK | $3.46 0.44 USD |
-1.14
|
$1.94B 247.75M USD | $950K 121.47K USD | $3.42 0.44 USD | $3.55 0.45 USD | $1.94B 247.75M USD | 0 | -$0.28 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
+1.11
|
$1.91B 244.53M USD | $3.54M 452.89K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| APT SATELLITE 1045.HK | $2.04 0.26 USD |
0
|
$1.89B 242.21M USD | $808K 103.31K USD | $2.01 0.26 USD | $2.05 0.26 USD | $1.89B 242.21M USD | 9.27 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $344K 43.98K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Uju Holding Limited 1948.HK | $3 0.38 USD |
+10.29
|
$1.8B 230.15M USD | $224K 28.64K USD | $2.72 0.35 USD | $3.19 0.41 USD | $1.8B 230.15M USD | 17.64 | $0.17 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.55 0.07 USD |
+3.77
|
$1.58B 201.63M USD | $7.72M 987.35K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.58B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| TVB 0511.HK | $3.33 0.43 USD |
+1.22
|
$1.55B 198.82M USD | $1.13M 144.89K USD | $3.26 0.42 USD | $3.34 0.43 USD | $1.55B 198.82M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.19 0.15 USD |
0
|
$1.53B 195.28M USD | $100K 12.79K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.53B 195.28M USD | 0 | -$0.06 -0.007 USD | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
+1.19
|
$1.49B 190.1M USD | $18.83M 2.41M USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.49B 190.1M USD | 0 | $0 0 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
-3.57
|
$1.48B 189.35M USD | $3.49M 446.24K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.48B 189.35M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
+4.3
|
$1.45B 185.76M USD | $5.9M 754.64K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
+1.23
|
$1.45B 185.23M USD | $2.88M 368.19K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.45B 185.23M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
+1.21
|
$1.33B 170.44M USD | $290K 37.08K USD | $1.64 0.21 USD | $1.7 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.26 0.29 USD |
-1.74
|
$1.06B 135.47M USD | $406K 51.91K USD | $2.25 0.29 USD | $2.33 0.3 USD | $1.06B 135.47M USD | 9.03 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
0
|
$756.56M 96.74M USD | $404K 51.66K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $756.56M 96.74M USD | 34.00 | $0.02 0.002 USD | |
| Medialink Group Limited 2230.HK | $0.3099 0.04 USD |
0
|
$607.56M 77.68M USD | $2.89M 369.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $607.56M 77.68M USD | 10.16 | $0.03 0.003 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $743.16K 95.02K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.17 0.15 USD |
+0.86
|
$584.26M 74.7M USD | $50K 6.39K USD | $1.18 0.15 USD | $1.18 0.15 USD | $584.26M 74.7M USD | 0 | -$0.51 -0.06 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
+1.08
|
$556.83M 71.2M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
-3.75
|
$444.9M 56.89M USD | $4.49M 574.1K USD | $0.76 0.1 USD | $0.76 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
-3.75
|
$436.27M 55.78M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.4 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
+1.72
|
$424.8M 54.32M USD | $186K 23.78K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $424.8M 54.32M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
-6.56
|
$402.44M 51.46M USD | $203K 25.96K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-2.74
|
$372.63M 47.65M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $372.63M 47.65M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+1.12
|
$367.95M 47.05M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $367.95M 47.05M USD | 9.05 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.58 0.46 USD |
0
|
$367.47M 46.99M USD | $242.25K 30.97K USD | $3.49 0.45 USD | $3.66 0.47 USD | $367.47M 46.99M USD | 0 | -$0.18 -0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+2.53
|
$349.6M 44.7M USD | $192K 24.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$0.08 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-1.64
|
$345.6M 44.19M USD | $63.2K 8.08K USD | $1.8 0.23 USD | $1.85 0.24 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-5.35
|
$339.5M 43.41M USD | $7.07M 903.99K USD | $0.17 0.02 USD | $0.2 0.03 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
| UNIVERSE ENT 1046.HK | $0.3699 0.05 USD |
+4.29
|
$330.92M 42.31M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.38 0.05 USD | $330.92M 42.31M USD | 0 | -$0.12 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-1.32
|
$307.16M 39.27M USD | $1.29M 164.38K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $307.16M 39.27M USD | 0 | -$0.01 -0.001 USD | |
| SMART DIGI TECH 1159.HK | $2.48 0.32 USD |
-0.8
|
$293.27M 37.5M USD | $1.04M 133.49K USD | $2.47 0.32 USD | $2.69 0.34 USD | $293.27M 37.5M USD | 0 | -$0.29 -0.03 USD | |
| SEEC MEDIA 0205.HK | $0.3499 0.04 USD |
+62.79
|
$290.73M 37.17M USD | $2.93M 375.16K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $290.73M 37.17M USD | 0 | -$0.04 -0.005 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.87 0.24 USD |
-0.53
|
$276.76M 35.39M USD | $9K 1.15K USD | $1.82 0.23 USD | $1.87 0.24 USD | $276.76M 35.39M USD | 0 | -$0.05 -0.006 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $5.23M 669.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+1.04
|
$260.93M 33.36M USD | $64K 8.18K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+3
|
$244.31M 31.24M USD | $1.18M 150.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $244.31M 31.24M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.56 0.07 USD |
-1.75
|
$241.92M 30.93M USD | $1.98M 253.17K USD | $0.54 0.07 USD | $0.56 0.07 USD | $241.92M 30.93M USD | 0 | -$0.07 -0.008 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.76
|
$235.28M 30.08M USD | $1.01M 128.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $235.28M 30.08M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
0
|
$222.23M 28.41M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| BRIGHT FUTURE 1351.HK | $0.34 0.04 USD |
+6.25
|
$204M 26.08M USD | $426K 54.47K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 0 | -$0.01 -0.001 USD | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+3.93
|
$199.21M 25.47M USD | $147.2K 18.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $199.21M 25.47M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0086 USD |
-2.86
|
$171.09M 21.88M USD | $1.3M 166.22K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $171.09M 21.88M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.1499 0.02 USD |
-3.82
|
$169.63M 21.69M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $169.63M 21.69M USD | 0 | -$0.12 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+1.72
|
$167.51M 21.42M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
+2.13
|
$154.24M 19.72M USD | $2.6M 332.44K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
0
|
$131.1M 16.76M USD | $1.99M 254.45K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-9.85
|
$127.98M 16.36M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $127.98M 16.36M USD | 0 | -$0.03 -0.003 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+2.96
|
$123.9M 15.84M USD | $102.5K 13.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+12.24
|
$120.55M 15.41M USD | $350K 44.75K USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $120.55M 15.41M USD | 0 | -$0.04 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0051 USD |
0
|
$111.99M 14.32M USD | $690K 88.23K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $111.99M 14.32M USD | 0 | -$0.06 -0.007 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$108M 13.81M USD | $86K 11K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
0
|
$104.87M 13.41M USD | $2.7M 345.23K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
+4.59
|
$104.28M 13.33M USD | $1.54M 196.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.28M 13.33M USD | 2.27 | $0.05 0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
0
|
$102M 13.04M USD | $232K 29.66K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-1.39
|
$101.78M 13.01M USD | $25K 3.2K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}