국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | HK$656.00 83.88 USD |
-0.15
|
HK$5.94T 759.88B USD | HK$17.30M 2.21M USD | HK$645.00 82.47 USD | HK$660.00 84.39 USD | HK$5.94T 759.88B USD | 26.98 | HK$24.31 3.11 USD | |
| CHINA MOBILE 0941.HK | HK$87.85 11.23 USD |
-1.13
|
HK$1.93T 246.14B USD | HK$23.48M 3M USD | HK$87.40 11.18 USD | HK$88.85 11.36 USD | HK$1.93T 246.14B USD | 12.26 | HK$7.16 0.92 USD | |
| NetEase, Inc. 9999.HK | HK$223.60 28.59 USD |
+0.9
|
HK$707.92B 90.52B USD | HK$4.21M 538.88K USD | HK$219.80 28.1 USD | HK$225.20 28.79 USD | HK$707.92B 90.52B USD | 19.25 | HK$11.61 1.48 USD | |
| CHINA TELECOM 0728.HK | HK$5.81 0.74 USD |
-1.02
|
HK$659.36B 84.31B USD | HK$84.95M 10.86M USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$659.36B 84.31B USD | 14.52 | HK$0.40 0.05 USD | |
| Baidu, Inc. 9888.HK | HK$126.20 16.14 USD |
-0.08
|
HK$347.07B 44.38B USD | HK$14.65M 1.87M USD | HK$125.00 15.98 USD | HK$130.70 16.71 USD | HK$347.07B 44.38B USD | 11.87 | HK$10.63 1.36 USD | |
| KUAISHOU-W 1024.HK | HK$69.10 8.84 USD |
-0.86
|
HK$298.74B 38.2B USD | HK$30.33M 3.88M USD | HK$67.85 8.68 USD | HK$70.20 8.98 USD | HK$298.74B 38.2B USD | 17.18 | HK$4.02 0.51 USD | |
| CHINA UNICOM 0762.HK | HK$9.68 1.24 USD |
-1.33
|
HK$296.19B 37.87B USD | HK$24.72M 3.16M USD | HK$9.58 1.22 USD | HK$9.84 1.26 USD | HK$296.19B 37.87B USD | 12.90 | HK$0.75 0.1 USD | |
| CHINA TOWER 0788.HK | HK$11.82 1.51 USD |
-0.76
|
HK$206.63B 26.42B USD | HK$7.06M 903.3K USD | HK$11.74 1.5 USD | HK$11.94 1.53 USD | HK$206.63B 26.42B USD | 16.88 | HK$0.70 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$11.96 1.53 USD |
-0.5
|
HK$90.63B 11.59B USD | HK$5.51M 704.7K USD | HK$11.81 1.51 USD | HK$12.00 1.53 USD | HK$90.63B 11.59B USD | 17.58 | HK$0.68 0.09 USD | |
| Bilibili Inc. 9626.HK | HK$212.80 27.21 USD |
-0.28
|
HK$88.03B 11.26B USD | HK$5.64M 721.11K USD | HK$208.00 26.6 USD | HK$215.40 27.54 USD | HK$88.03B 11.26B USD | 366.89 | HK$0.58 0.07 USD | |
| PCCW 0008.HK | HK$6.02 0.77 USD |
-0.99
|
HK$46.60B 5.96B USD | HK$9.08M 1.16M USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$46.60B 5.96B USD | 0 | -HK$0.04 -0.005 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.24 4.12 USD |
+0.12
|
HK$44.85B 5.73B USD | HK$8.02M 1.03M USD | HK$31.88 4.08 USD | HK$32.54 4.16 USD | HK$44.85B 5.73B USD | 24.42 | HK$1.32 0.17 USD | |
| NetEase Cloud Music Inc. 9899.HK | HK$199.80 25.55 USD |
-2.54
|
HK$42.21B 5.4B USD | HK$1.65M 211.47K USD | HK$196.20 25.09 USD | HK$201.80 25.8 USD | HK$42.21B 5.4B USD | 14.74 | HK$13.55 1.73 USD | |
| CHINA RUYI 0136.HK | HK$2.47 0.32 USD |
+2.07
|
HK$40.51B 5.18B USD | HK$95.80M 12.25M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$40.51B 5.18B USD | 30.87 | HK$0.08 0.01 USD | |
| CHINA LIT 0772.HK | HK$39.24 5.02 USD |
-1.6
|
HK$40.08B 5.13B USD | HK$3.20M 409.36K USD | HK$38.36 4.9 USD | HK$39.90 5.1 USD | HK$40.08B 5.13B USD | 280.28 | HK$0.14 0.02 USD | |
| MEITU 1357.HK | HK$8.49 1.09 USD |
+0.47
|
HK$38.77B 4.96B USD | HK$27.90M 3.57M USD | HK$8.37 1.07 USD | HK$8.60 1.1 USD | HK$38.77B 4.96B USD | 38.59 | HK$0.22 0.03 USD | |
| XD Inc. 2400.HK | HK$68.75 8.79 USD |
+0.66
|
HK$33.62B 4.3B USD | HK$1.93M 246.29K USD | HK$67.40 8.62 USD | HK$69.35 8.87 USD | HK$33.62B 4.3B USD | 22.46 | HK$3.06 0.39 USD | |
| CHINACOMSERVICE 0552.HK | HK$4.81 0.62 USD |
0
|
HK$33.31B 4.26B USD | HK$2.92M 373.04K USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$33.31B 4.26B USD | 8.43 | HK$0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.04 0.13 USD |
+1.96
|
HK$30.62B 3.91B USD | HK$154.86M 19.8M USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$30.62B 3.91B USD | 104.00 | HK$0.01 0.001 USD | |
| MOBVISTA 1860.HK | HK$18.86 2.41 USD |
-1.72
|
HK$28.63B 3.66B USD | HK$14.77M 1.89M USD | HK$18.52 2.37 USD | HK$19.46 2.49 USD | HK$28.63B 3.66B USD | 94.29 | HK$0.20 0.03 USD | |
| Weibo Corporation 9898.HK | HK$83.05 10.62 USD |
-1.07
|
HK$20.33B 2.6B USD | HK$120.58K 15.42K USD | HK$82.30 10.52 USD | HK$86.25 11.03 USD | HK$20.33B 2.6B USD | 7.57 | HK$10.96 1.4 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.71 1.37 USD |
-0.37
|
HK$17.13B 2.19B USD | HK$487.80K 62.37K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$17.13B 2.19B USD | 7.18 | HK$1.49 0.19 USD | |
| HKBN 1310.HK | HK$6.78 0.87 USD |
-0.15
|
HK$10.03B 1.28B USD | HK$4.49M 573.77K USD | HK$6.77 0.87 USD | HK$6.86 0.88 USD | HK$10.03B 1.28B USD | 48.42 | HK$0.14 0.02 USD | |
| CITIC TELECOM 1883.HK | HK$2.56 0.33 USD |
-0.39
|
HK$9.47B 1.21B USD | HK$4.21M 538.05K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$9.47B 1.21B USD | 10.24 | HK$0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | HK$7.86 1 USD |
+0.77
|
HK$9.13B 1.17B USD | HK$8.75M 1.12M USD | HK$7.68 0.98 USD | HK$8.00 1.02 USD | HK$9.13B 1.17B USD | 98.25 | HK$0.08 0.01 USD | |
| NETDRAGON 0777.HK | HK$11.86 1.52 USD |
-0.67
|
HK$6.25B 799.62M USD | HK$2.75M 351.24K USD | HK$11.66 1.49 USD | HK$11.97 1.53 USD | HK$6.25B 799.62M USD | 0 | -HK$0.12 -0.01 USD | |
| SMARTONE TELE 0315.HK | HK$4.80 0.61 USD |
-0.62
|
HK$5.28B 675.7M USD | HK$433.07K 55.37K USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$5.28B 675.7M USD | 10.90 | HK$0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$4.07M 520.14K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| CHINA STAR ENT 0326.HK | HK$1.90 0.24 USD |
-0.52
|
HK$4.61B 590.08M USD | HK$1.17M 149.61K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$4.61B 590.08M USD | 0 | -HK$0.13 -0.01 USD | |
| IGG 0799.HK | HK$3.91 0.5 USD |
+1.82
|
HK$4.38B 560.6M USD | HK$1.52M 194.61K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$4.38B 560.6M USD | 7.82 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.72 0.6 USD |
-1.67
|
HK$3.46B 441.95M USD | HK$5.65M 722.81K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$3.46B 441.95M USD | 3.71 | HK$1.27 0.16 USD | |
| Uju Holding Limited 1948.HK | HK$5.00 0.64 USD |
+0.2
|
HK$3.00B 383.59M USD | HK$25.00K 3.2K USD | HK$4.97 0.64 USD | HK$5.00 0.64 USD | HK$3.00B 383.59M USD | 22.72 | HK$0.22 0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.90 1.01 USD |
-0.88
|
HK$2.67B 341.95M USD | HK$39.20K 5.01K USD | HK$7.89 1.01 USD | HK$7.98 1.02 USD | HK$2.67B 341.95M USD | 11.28 | HK$0.70 0.09 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
0
|
HK$2.43B 310.64M USD | HK$232.00K 29.66K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
0
|
HK$2.38B 304.08M USD | HK$9.50K 1.21K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.30 0.04 USD |
-1.67
|
HK$2.35B 300.97M USD | HK$1.57M 200.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.35B 300.97M USD | 0 | -HK$0.03 -0.003 USD | |
| Qian Xun Technology Limited 1640.HK | HK$4.03 0.52 USD |
+6.05
|
HK$2.26B 288.56M USD | HK$674.00K 86.18K USD | HK$3.78 0.48 USD | HK$4.15 0.53 USD | HK$2.26B 288.56M USD | 0 | -HK$0.20 -0.02 USD | |
| Inkeverse Group Limited 3700.HK | HK$1.05 0.13 USD |
+0.96
|
HK$2.03B 260.11M USD | HK$416.00K 53.19K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.03B 260.11M USD | 5.52 | HK$0.19 0.02 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$208.00K 26.6K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.46 0.19 USD |
+2.1
|
HK$1.87B 239.57M USD | HK$72.00K 9.21K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.87B 239.57M USD | 0 | -HK$0.06 -0.007 USD | |
| ZO Future Group 2309.HK | HK$1.88 0.24 USD |
-0.53
|
HK$1.73B 221.82M USD | HK$2.37M 303.03K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$1.73B 221.82M USD | 0 | -HK$0.38 -0.04 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.93 0.25 USD |
-0.52
|
HK$1.54B 196.97M USD | HK$602.00K 76.97K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.54B 196.97M USD | 0 | -HK$0.23 -0.02 USD | |
| WANKA ONLINE 1762.HK | HK$0.89 0.11 USD |
+3.49
|
HK$1.54B 196.46M USD | HK$8.69M 1.11M USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.54B 196.46M USD | 0 | HK$0.00 0 USD | |
| SMART GLOBE 1481.HK | HK$1.48 0.19 USD |
+2.07
|
HK$1.51B 193.02M USD | HK$610.00K 78K USD | HK$1.43 0.18 USD | HK$1.55 0.2 USD | HK$1.51B 193.02M USD | 0 | HK$0.00 0 USD | |
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.49B 190.51M USD | HK$4.89M 625.55K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$388.00K 49.61K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| HUANXI MEDIA 1003.HK | HK$0.35 0.04 USD |
-9.09
|
HK$1.28B 163.63M USD | HK$45.59M 5.83M USD | HK$0.34 0.04 USD | HK$0.47 0.06 USD | HK$1.28B 163.63M USD | 0 | -HK$0.08 -0.01 USD | |
| FEIYU 1022.HK | HK$0.69 0.09 USD |
0
|
HK$1.21B 154.34M USD | HK$2.13M 272.16K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.21B 154.34M USD | 0 | HK$0.00 0 USD | |
| Moon Inc. 1723.HK | HK$2.45 0.31 USD |
-6.13
|
HK$1.17B 149.83M USD | HK$376.00K 48.08K USD | HK$2.36 0.3 USD | HK$2.61 0.33 USD | HK$1.17B 149.83M USD | 0 | -HK$0.43 -0.05 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.12B 143.63M USD | HK$3.81M 487.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
0
|
HK$1.11B 142.32M USD | HK$2.46M 314.03K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.51 0.32 USD |
-3.46
|
HK$1.00B 128.37M USD | HK$264.00K 33.76K USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$1.00B 128.37M USD | 50.20 | HK$0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.02 0.26 USD |
+1
|
HK$951.49M 121.66M USD | HK$583.00K 74.54K USD | HK$1.93 0.25 USD | HK$2.07 0.26 USD | HK$951.49M 121.66M USD | 7.76 | HK$0.26 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
-1.39
|
HK$851.26M 108.84M USD | HK$172.00K 21.99K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.85
|
HK$827.62M 105.82M USD | HK$5.74M 734.42K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.63 0.21 USD |
+1.24
|
HK$813.97M 104.08M USD | HK$132.00K 16.88K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$813.97M 104.08M USD | 0 | -HK$0.55 -0.07 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
+0.97
|
HK$774.53M 99.03M USD | HK$72.12K 9.22K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.66 | HK$0.12 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$24.98M 3.19M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | |
| China 33 Media Group Limited 8087.HK | HK$5.00 0.64 USD |
0
|
HK$648.00M 82.85M USD | HK$20.00K 2.56K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$648.00M 82.85M USD | 0 | -HK$0.67 -0.08 USD | |
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
0
|
HK$586.45M 74.98M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
0
|
HK$507.96M 64.95M USD | HK$215.00K 27.49K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$507.96M 64.95M USD | 8.50 | HK$0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.65 0.08 USD |
+1.56
|
HK$491.73M 62.87M USD | HK$78.00K 9.97K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$491.73M 62.87M USD | 0 | -HK$0.02 -0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | HK$4.17 0.53 USD |
-0.24
|
HK$432.86M 55.35M USD | HK$230.00K 29.41K USD | HK$4.07 0.52 USD | HK$4.40 0.56 USD | HK$432.86M 55.35M USD | 0 | -HK$0.21 -0.02 USD | |
| SHAW BROTHERS 0953.HK | HK$0.30 0.04 USD |
-1.64
|
HK$425.88M 54.45M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$425.88M 54.45M USD | 0 | HK$0.00 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
0
|
HK$404.55M 51.73M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$404.55M 51.73M USD | 9.94 | HK$0.02 0.002 USD | |
| UNIVERSE ENT 1046.HK | HK$0.44 0.06 USD |
+7.32
|
HK$398.92M 51.01M USD | HK$185.00K 23.65K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$398.92M 51.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Strawbear Entertainment Group 2125.HK | HK$0.56 0.07 USD |
+1.82
|
HK$395.38M 50.55M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$395.38M 50.55M USD | 0 | -HK$0.06 -0.007 USD | |
| FingerTango Inc. 6860.HK | HK$0.21 0.03 USD |
+2.5
|
HK$393.21M 50.28M USD | HK$5.97M 763.34K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$393.21M 50.28M USD | 10.25 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.36 0.05 USD |
+4.41
|
HK$392.00M 50.12M USD | HK$422.50K 54.02K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$392.00M 50.12M USD | 0 | -HK$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| MEDIA CHINESE 0685.HK | HK$0.22 0.03 USD |
-10.8
|
HK$361.66M 46.24M USD | HK$197.00K 25.19K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$361.66M 46.24M USD | 0 | -HK$0.04 -0.005 USD | |
| FIRE ROCK 1909.HK | HK$1.79 0.23 USD |
0
|
HK$358.28M 45.81M USD | HK$33.00K 4.22K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
0
|
HK$349.60M 44.7M USD | HK$12.00K 1.53K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
-3.95
|
HK$346.08M 44.25M USD | HK$361.20K 46.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$346.08M 44.25M USD | 0 | -HK$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.56 0.07 USD |
-3.45
|
HK$336.00M 42.96M USD | HK$1.88M 240.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 0 | -HK$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
0
|
HK$320.21M 40.94M USD | HK$74.00K 9.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.34 -0.04 USD | |
| Creative China Holdings Limited 8368.HK | HK$0.55 0.07 USD |
0
|
HK$317.79M 40.63M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$317.79M 40.63M USD | 18.33 | HK$0.03 0.003 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.18 0.02 USD |
0
|
HK$305.36M 39.04M USD | HK$534.80K 68.38K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.36M 39.04M USD | 0 | -HK$0.02 -0.002 USD | |
| SMART DIGI TECH 1159.HK | HK$2.15 0.27 USD |
-2.27
|
HK$304.99M 39M USD | HK$74.01K 9.46K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$304.99M 39M USD | 1.64 | HK$1.31 0.17 USD | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
-1.85
|
HK$297.71M 38.07M USD | HK$677.50K 86.63K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.27 0.03 USD |
-3.57
|
HK$291.01M 37.21M USD | HK$1.53M 196.01K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$291.01M 37.21M USD | 0 | -HK$0.11 -0.01 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.11 0.01 USD |
-4.55
|
HK$277.50M 35.48M USD | HK$1.47M 187.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$277.50M 35.48M USD | 0 | -HK$0.02 -0.002 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$76.00K 9.72K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
-0.99
|
HK$269.00M 34.4M USD | HK$11.00K 1.41K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| SHIFANG HLDG 1831.HK | HK$0.25 0.03 USD |
-1.96
|
HK$268.86M 34.38M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$268.86M 34.38M USD | 0 | -HK$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | HK$0.33 0.04 USD |
+1.56
|
HK$250.46M 32.02M USD | HK$72.00K 9.21K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$250.46M 32.02M USD | 2.92 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
+2.05
|
HK$245.69M 31.41M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$245.69M 31.41M USD | 0 | HK$0.00 0 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.50 0.19 USD |
+0.67
|
HK$231.00M 29.54M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$231.00M 29.54M USD | 0 | -HK$0.18 -0.02 USD | |
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.41
|
HK$211.33M 27.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$211.33M 27.02M USD | 0 | -HK$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
-1.72
|
HK$209.28M 26.76M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | |
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.40 0.05 USD |
-1.25
|
HK$169.06M 21.62M USD | HK$164.00K 20.97K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$169.06M 21.62M USD | 0 | -HK$0.07 -0.008 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0092 USD |
+16.13
|
HK$165.60M 21.17M USD | HK$2.78M 355.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.45 0.06 USD |
-4.3
|
HK$163.77M 20.94M USD | HK$326.00K 41.68K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$163.77M 20.94M USD | 0 | -HK$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.53 0.07 USD |
+3.92
|
HK$143.10M 18.3M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$143.10M 18.3M USD | 26.50 | HK$0.02 0.002 USD | |
| FORGAME 0484.HK | HK$0.79 0.1 USD |
+2.6
|
HK$133.00M 17.01M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | |
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
-1.82
|
HK$126.56M 16.18M USD | HK$56.81K 7.26K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}