국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | $18.17 2.32 USD |
+3.24
|
$27.59B 3.53B USD | $18.16M 2.32M USD | $17.99 2.3 USD | $18.8 2.4 USD | $27.59B 3.53B USD | 95.63 | $0.19 0.02 USD | |
| Uju Holding Limited 1948.HK | $4.86 0.62 USD |
-1.02
|
$2.92B 372.85M USD | $47K 6.01K USD | $4.83 0.62 USD | $4.95 0.63 USD | $2.92B 372.85M USD | 23.14 | $0.21 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.8 0.49 USD |
+0.53
|
$2.13B 272.09M USD | $324K 41.43K USD | $3.55 0.45 USD | $3.98 0.51 USD | $2.13B 272.09M USD | 0 | -$0.19 -0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8599 0.11 USD |
0
|
$1.48B 189.84M USD | $3.89M 497.77K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.48B 189.84M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $2.95 0.38 USD |
-14.49
|
$1.18B 150.88M USD | $656K 83.88K USD | $2.65 0.34 USD | $3.47 0.44 USD | $1.18B 150.88M USD | 59.00 | $0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | $1.99 0.25 USD |
-1
|
$937.36M 119.85M USD | $110K 14.06K USD | $1.98 0.25 USD | $2.02 0.26 USD | $937.36M 119.85M USD | 7.65 | $0.26 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
+0.96
|
$781.98M 99.99M USD | $63.07K 8.06K USD | $1.02 0.13 USD | $1.05 0.13 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+0.5
|
$406.58M 51.99M USD | $236K 30.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $406.58M 51.99M USD | 10.00 | $0.02 0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
+0.91
|
$368.77M 47.15M USD | $1.24M 158.96K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $368.77M 47.15M USD | 0 | -$0.02 -0.002 USD | |
| SEEC MEDIA 0205.HK | $0.33 0.04 USD |
+3.17
|
$358.87M 45.89M USD | $170K 21.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $358.87M 45.89M USD | 0 | -$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
+5.88
|
$324M 41.43M USD | $1.56M 199.65K USD | $0.51 0.07 USD | $0.54 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+3.05
|
$320.21M 40.94M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $320.21M 40.94M USD | 0 | -$0.32 -0.04 USD | |
| DUIBA 1753.HK | $0.26 0.03 USD |
0
|
$279.97M 35.8M USD | $199.6K 25.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279.97M 35.8M USD | 0 | -$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | $0.26 0.03 USD |
-1.92
|
$274.24M 35.06M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $274.24M 35.06M USD | 0 | -$0.04 -0.005 USD | |
| HUASHI GROUP 1111.HK | $0.32 0.04 USD |
+3.23
|
$254.69M 32.57M USD | $764K 97.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $254.69M 32.57M USD | 2.87 | $0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.64 0.21 USD |
+2.5
|
$252.56M 32.29M USD | $45K 5.75K USD | $1.65 0.21 USD | $1.68 0.21 USD | $252.56M 32.29M USD | 0 | -$0.18 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-6.22
|
$241.98M 30.94M USD | $412K 52.68K USD | $0.19 0.02 USD | $0.22 0.03 USD | $241.98M 30.94M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.07 0.0083 USD |
-1.52
|
$149.5M 19.12M USD | $10K 1.28K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $149.5M 19.12M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $135M 17.26M USD | 25.00 | $0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | $0.54 0.07 USD |
0
|
$126.56M 16.18M USD | $900 115.08 USD | $0.54 0.07 USD | $0.54 0.07 USD | $126.56M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4 0.05 USD |
+2.6
|
$114.97M 14.7M USD | $135K 17.26K USD | $0.4 0.05 USD | $0.4 0.05 USD | $114.97M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$112.31M 14.36M USD | $1.44M 184.12K USD | $0.13 0.02 USD | $0.13 0.02 USD | $112.31M 14.36M USD | 0 | $0 0 USD | |
| META MEDIA 0072.HK | $0.25 0.03 USD |
-1.96
|
$109.59M 14.01M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.25 0.03 USD | $109.59M 14.01M USD | 0 | -$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2099 0.03 USD |
0
|
$91.58M 11.71M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.58M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.0099 USD |
-3.7
|
$52.86M 6.76M USD | $940K 120.19K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $52.86M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0066 USD |
0
|
$41.6M 5.32M USD | $32K 4.09K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.14 0.02 USD |
+4.58
|
$31.43M 4.02M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $31.43M 4.02M USD | 0 | -$0.07 -0.008 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0054 USD |
+4.88
|
$30.96M 3.96M USD | $380K 48.59K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $30.96M 3.96M USD | 0 | -$0.01 -0.001 USD | |
| Guoen Holdings Limited 8121.HK | $0.81 0.1 USD |
-2.41
|
$24.31M 3.11M USD | $100 12.79 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $24.31M 3.11M USD | 0 | $0 0 USD | |
| PARENTING NET 1736.HK | $0.55 0.07 USD |
0
|
$23.76M 3.04M USD | $10.5K 1.34K USD | $0.55 0.07 USD | $0.55 0.07 USD | $23.76M 3.04M USD | 0 | -$0.4 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.05 0.0057 USD |
+4.65
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $21.6M 2.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.8299 0.11 USD |
+3.75
|
$19.18M 2.45M USD | $40.01K 5.12K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $19.18M 2.45M USD | 0 | -$4.76 -0.6 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.22 0.03 USD |
+1.42
|
$18.72M 2.39M USD | $56K 7.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.72M 2.39M USD | 0 | -$0.29 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.03 -0.003 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}