결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartlink Holdings Limited SMARTLINK.NS | $153.3 1.85 USD |
-0.9
|
$1.54B 18.61M USD | $3.01K 36.42 USD | $152.55 1.85 USD | $158 1.91 USD | $1.54B 18.61M USD | 23.15 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.72 0.11 USD |
-0.8
|
$1.42B 17.22M USD | $119.4K 1.44K USD | $8.67 0.1 USD | $8.84 0.11 USD | $1.42B 17.22M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.9 1.15 USD |
+1.1
|
$1.41B 17.01M USD | $1.71K 20.65 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.41B 17.01M USD | 0 | -$5.42 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $25.66 0.31 USD |
+4.99
|
$1.17B 14.18M USD | $18.95K 229.26 USD | $25.66 0.31 USD | $25.66 0.31 USD | $1.17B 14.18M USD | 0 | -$3.45 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $28.27K 341.98 USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.84 0.57 USD |
+2.76
|
$910.04M 11.01M USD | $6.34K 76.68 USD | $45.5 0.55 USD | $47.19 0.57 USD | $910.04M 11.01M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.35 0.39 USD |
-1.46
|
$841.2M 10.18M USD | $216.6K 2.62K USD | $32.11 0.39 USD | $33.28 0.4 USD | $841.2M 10.18M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
-1
|
$832.93M 10.08M USD | $169.54K 2.05K USD | $3.95 0.05 USD | $4.11 0.05 USD | $832.93M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.96 0.29 USD |
+0.93
|
$800.52M 9.68M USD | $2.89K 34.92 USD | $22.9 0.28 USD | $24.33 0.29 USD | $800.52M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.NS | $60.7 0.73 USD |
+1.74
|
$764.52M 9.25M USD | $5K 60.47 USD | $60.45 0.73 USD | $61.85 0.75 USD | $764.52M 9.25M USD | 18.11 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $3.65K 44.12 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.66 0.13 USD |
-1.28
|
$577.53M 6.99M USD | $132.6K 1.6K USD | $10.51 0.13 USD | $11.08 0.13 USD | $577.53M 6.99M USD | 76.14 | $0.14 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $18.68 0.23 USD |
-3.86
|
$577.18M 6.98M USD | $54.43K 658.56 USD | $18.6 0.23 USD | $19.96 0.24 USD | $577.18M 6.98M USD | 155.66 | $0.12 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $100.16K 1.21K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $2.2 0.03 USD |
-1.35
|
$188.69M 2.28M USD | $5.23K 63.31 USD | $2.15 0.03 USD | $2.3 0.03 USD | $188.69M 2.28M USD | 0 | -$43.7 -0.5 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
0
|
$177.5M 2.15M USD | $131 1.58 USD | $14.55 0.18 USD | $14.9 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}