결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.79 0.11 USD |
-0.9
|
$1.43B 17.36M USD | $199.16K 2.41K USD | $8.75 0.11 USD | $8.94 0.11 USD | $1.43B 17.36M USD | 0 | -$1.61 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.87 1.14 USD |
+1.29
|
$1.39B 16.83M USD | $13.42K 162.34 USD | $92.43 1.12 USD | $94.94 1.15 USD | $1.39B 16.83M USD | 0 | -$5.42 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $24.44 0.3 USD |
+4.98
|
$1.12B 13.51M USD | $11.6K 140.38 USD | $24.44 0.3 USD | $24.44 0.3 USD | $1.12B 13.51M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.9 0.1 USD |
+1.94
|
$957.37M 11.58M USD | $4.64K 56.16 USD | $7.9 0.1 USD | $7.9 0.1 USD | $957.37M 11.58M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.58 0.55 USD |
-4.32
|
$885.56M 10.71M USD | $27.85K 336.99 USD | $45.25 0.55 USD | $47.64 0.58 USD | $885.56M 10.71M USD | 0 | -$25.92 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.83 0.4 USD |
-0.12
|
$853.68M 10.33M USD | $69.85K 845.12 USD | $32.62 0.39 USD | $33.44 0.4 USD | $853.68M 10.33M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.01 0.05 USD |
+0.5
|
$841.33M 10.18M USD | $150.71K 1.82K USD | $3.91 0.05 USD | $4.05 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.74 0.29 USD |
+1.71
|
$799.62M 9.67M USD | $6.76K 81.75 USD | $22.62 0.27 USD | $24.4 0.3 USD | $799.62M 9.67M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.NS | $59.66 0.72 USD |
-1.42
|
$751.42M 9.09M USD | $2.73K 33 USD | $59.03 0.71 USD | $61.89 0.75 USD | $751.42M 9.09M USD | 17.54 | $3.4 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.91 0.63 USD |
+1.98
|
$634.99M 7.68M USD | $376 4.55 USD | $51.91 0.63 USD | $51.91 0.63 USD | $634.99M 7.68M USD | 0 | -$6.34 -0.07 USD | |
| California Software Company Limited CALSOFT.NS | $19.43 0.24 USD |
+1.52
|
$600.35M 7.26M USD | $141.58K 1.71K USD | $18.27 0.22 USD | $19.85 0.24 USD | $600.35M 7.26M USD | 161.91 | $0.12 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.8 0.13 USD |
-1.91
|
$585.11M 7.08M USD | $62.13K 751.72 USD | $10.77 0.13 USD | $11.12 0.13 USD | $585.11M 7.08M USD | 77.14 | $0.14 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $2.34 0.03 USD |
+1.3
|
$399.95M 4.84M USD | $65.66K 794.33 USD | $2.31 0.03 USD | $2.36 0.03 USD | $399.95M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $2.23 0.03 USD |
+3.72
|
$191.26M 2.31M USD | $35.64K 431.16 USD | $2.08 0.03 USD | $2.25 0.03 USD | $191.26M 2.31M USD | 0 | -$43.7 -0.5 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
+1.36
|
$179.92M 2.18M USD | $17.06K 206.34 USD | $14.15 0.17 USD | $15.35 0.19 USD | $179.92M 2.18M USD | 0 | -$1.64 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}