결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.68 0.11 USD |
-1.25
|
$1.43B 17.3M USD | $178.31K 2.16K USD | $8.66 0.1 USD | $8.84 0.11 USD | $1.43B 17.3M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.44 1.14 USD |
+0.61
|
$1.39B 16.86M USD | $2.9K 35.04 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.39B 16.86M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $25.66 0.31 USD |
+4.99
|
$1.17B 14.18M USD | $36.88K 446.19 USD | $25.66 0.31 USD | $25.66 0.31 USD | $1.17B 14.18M USD | 0 | -$3.45 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $78.77K 952.95 USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.03 0.54 USD |
-1.21
|
$914.41M 11.06M USD | $6.35K 76.86 USD | $45.03 0.54 USD | $47.19 0.57 USD | $914.41M 11.06M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.01 0.05 USD |
0
|
$841.33M 10.18M USD | $210.66K 2.55K USD | $3.95 0.05 USD | $4.11 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.NS | $31.91 0.39 USD |
-2.81
|
$830.77M 10.05M USD | $294.37K 3.56K USD | $31.22 0.38 USD | $33.28 0.4 USD | $830.77M 10.05M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.78 0.29 USD |
+0.17
|
$794.5M 9.61M USD | $3.62K 43.78 USD | $22.9 0.28 USD | $24.33 0.29 USD | $794.5M 9.61M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.NS | $60.2 0.73 USD |
+0.91
|
$758.22M 9.17M USD | $6.88K 83.25 USD | $60.1 0.73 USD | $61.85 0.75 USD | $758.22M 9.17M USD | 17.97 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $4.15K 50.17 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.93 0.13 USD |
+1.22
|
$592.16M 7.16M USD | $145.12K 1.76K USD | $10.51 0.13 USD | $11.08 0.13 USD | $592.16M 7.16M USD | 78.07 | $0.14 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $19 0.23 USD |
-2.21
|
$578.3M 7M USD | $82.14K 993.77 USD | $18.6 0.23 USD | $19.96 0.24 USD | $578.3M 7M USD | 158.33 | $0.12 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $123.53K 1.49K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $2.29 0.03 USD |
+2.69
|
$196.41M 2.38M USD | $11.12K 134.53 USD | $2.15 0.03 USD | $2.3 0.03 USD | $196.41M 2.38M USD | 0 | -$43.7 -0.5 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
0
|
$177.5M 2.15M USD | $1.37K 16.53 USD | $14.55 0.18 USD | $14.9 0.18 USD | $177.5M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}