国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (288)
エネルギー (288)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.18 — |
+5.36
|
$290.71B — | $1.70K — | $1.18 — | $1.18 — | $290.71B — | 9.83 | $0.12 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.58 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.92 — |
-0.85
|
$113.44B — | $470.00 — | $20.92 — | $20.95 — | $113.44B — | 13.76 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$16.58 — |
+2.54
|
$25.48B — | $100.00 — | $16.58 — | $16.58 — | $25.48B — | 31.28 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.95 — |
-0.38
|
$24.35B — | $4.10K — | $20.95 — | $21.03 — | $24.35B — | 10.26 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.15 — |
-0.27
|
$17.98B — | $10.17K — | $11.15 — | $11.21 — | $17.98B — | 18.89 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.39 — |
-1.12
|
$16.85B — | $4.46K — | $43.38 — | $43.77 — | $16.85B — | 34.16 | $1.27 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
-0.59
|
$12.37B — | $4.48K — | $21.12 — | $21.93 — | $12.37B — | 12.26 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.15 — |
+0.9
|
$11.89B — | $400.00 — | $37.24 — | $37.24 — | $11.89B — | 32.88 | $1.16 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.79 — |
-2.25
|
$10.32B — | $13.00 — | $34.76 — | $34.79 — | $10.32B — | 20.95 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.06 — |
+0.95
|
$10.28B — | $1.00K — | $1.06 — | $1.06 — | $10.28B — | 35.33 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.33 — |
+2.76
|
$9.99B — | $371.00 — | $6.30 — | $6.56 — | $9.99B — | 15.43 | $0.41 — | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.90B — | $269.00 — | $10.84 — | $10.96 — | $8.90B — | 17.35 | $0.64 — | ||
Technip Energies
THNPY
US
|
$39.22 — |
+1.06
|
$6.79B — | $636.00 — | $39.09 — | $39.22 — | $6.79B — | 17.58 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
PrairieSky Royalty
PREKF
US
|
$22.87 — |
-0.69
|
$5.31B — | $659.00 — | $22.83 — | $23.07 — | $5.31B — | 37.49 | $0.61 — | ||
|
Yancoal Australia
YACAF
US
|
$3.76 — |
+5.03
|
$5.05B — | $10.81K — | $3.58 — | $3.90 — | $5.05B — | 16.34 | $0.23 — | ||
Harbour Energy
HBRIY
US
|
$3.09 — |
-3.44
|
$4.85B — | $5.75K — | $3.09 — | $3.10 — | $4.85B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.00 — |
-2.49
|
$4.30B — | $3.34K — | $9.00 — | $9.32 — | $4.30B — | 0 | -$0.13 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.01 — |
-1.76
|
$4.12B — | $4.00K — | $5.00 — | $5.00 — | $4.12B — | 9.10 | $0.55 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$21.32 — |
+2.33
|
$3.68B — | $400.00 — | $21.09 — | $21.10 — | $3.68B — | 33.84 | $0.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.38 — |
-2.51
|
$3.57B — | $6.25K — | $7.36 — | $7.91 — | $3.57B — | 23.06 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.31 — |
-0.75
|
$3.55B — | $1.00K — | $17.31 — | $17.41 — | $3.55B — | 10.61 | $1.63 — | ||
|
Topaz Energy
TPZEF
US
|
$22.06 — |
+3.33
|
$3.41B — | $500.00 — | $21.24 — | $21.35 — | $3.41B — | 36.16 | $0.61 — | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 74.42 | $0.28 — | ||
|
New Hope
NHPEF
US
|
$3.46 — |
-3.35
|
$2.96B — | $1.00K — | $3.50 — | $3.50 — | $2.96B — | 28.83 | $0.12 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.58 — |
-1.72
|
$2.04B — | $5.04K — | $8.58 — | $8.70 — | $2.04B — | 20.92 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.48 — |
-0.61
|
$1.88B — | $104.00 — | $11.48 — | $11.53 — | $1.88B — | 30.21 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$80.74 — |
-3.48
|
$1.75B — | $1.50K — | $81.00 — | $82.18 — | $1.75B — | 35.10 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.05 — |
-5.29
|
$1.63B — | $2.85K — | $8.05 — | $8.18 — | $1.63B — | 36.59 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.59 — |
+0.97
|
$1.50B — | $838.00 — | $15.54 — | $16.00 — | $1.50B — | 8.42 | $1.85 — | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
+3.12
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 41.31 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.47 — |
-2.35
|
$1.31B — | $691.00 — | $7.47 — | $7.69 — | $1.31B — | 186.75 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.50 — |
-0.66
|
$1.23B — | $600.00 — | $4.50 — | $4.57 — | $1.23B — | 24.99 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$33.30 — |
+4.39
|
$1.09B — | $600.00 — | $33.30 — | $34.00 — | $1.09B — | 7.02 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.68 — |
+0.65
|
$982.72M — | $4.50K — | $4.67 — | $4.70 — | $982.72M — | 12.31 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.60 — |
-4.27
|
$712.79M — | $200.00 — | $5.60 — | $5.65 — | $712.79M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$16.29 — |
+3.89
|
$597.27M — | $1.05K — | $16.07 — | $16.45 — | $597.27M — | 10.93 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-0.83
|
$438.76M — | $4.81K — | $2.37 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
Frontera Energy
FECCF
US
|
$6.27 — |
-1.1
|
$436.88M — | $2.80K — | $6.27 — | $6.27 — | $436.88M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-3.57
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
+11.76
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+12.85
|
$255.43M — | $30.81K — | $0.08 — | $0.09 — | $255.43M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.72 — |
+5.88
|
$251.79M — | $3.80K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+9.5
|
$229.75M — | $100.00 — | $2.43 — | $2.43 — | $229.75M — | 40.83 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+0.41
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+2.13
|
$159.73M — | $10.00K — | $0.04 — | $0.04 — | $159.73M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
+0.03
|
$146.27M — | $1.20K — | $0.38 — | $0.38 — | $146.27M — | 38.10 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
-13.79
|
$142.88M — | $16.50K — | $0.25 — | $0.38 — | $142.88M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$3.90 — |
-2.74
|
$141.42M — | $3.96K — | $3.90 — | $3.90 — | $141.42M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+6.25
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.87 — |
-3.07
|
$92.28M — | $1.00K — | $0.87 — | $0.87 — | $92.28M — | 9.71 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+0.96
|
$90.16M — | $110.00K — | $0.05 — | $0.05 — | $90.16M — | 0 | -$0.05 — | ||
QS Energy
QSEP
US
|
$0.16 — |
-16.65
|
$88.60M — | $75.10K — | $0.16 — | $0.17 — | $88.60M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.89 — |
+3.61
|
$70.20M — | $22.94K — | $0.81 — | $0.89 — | $70.20M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.71 — |
+1.13
|
$60.49M — | $60.25K — | $0.68 — | $1.21 — | $60.49M — | 0 | -$0.14 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.18 — |
+2.5
|
$59.07M — | $39.50K — | $0.17 — | $0.17 — | $59.07M — | 0 | -$0.04 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+0.07
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
0
|
$42.62M — | $2.00K — | $1.59 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-6.66
|
$38.63M — | $16.00K — | $0.30 — | $0.30 — | $38.63M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-3.33
|
$23.59M — | $36.84K — | $0.04 — | $0.05 — | $23.59M — | 0 | -$0.09 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
0
|
$20.80M — | $1.20K — | $0.11 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-38
|
$19.07M — | $94.00K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+0.42
|
$16.90M — | $1.05K — | $0.34 — | $0.36 — | $16.90M — | 4.01 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.23
|
$10.39M — | $4.49K — | $0.59 — | $0.61 — | $10.39M — | 3.47 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-1.28
|
$8.86M — | $190.00K — | $0.04 — | $0.04 — | $8.86M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+3.85
|
$8.13M — | $37.99K — | $0.00 — | $0.00 — | $8.13M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $131.00 — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}