国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (288)
エネルギー (288)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.22 — |
+8.93
|
$300.57B — | $1.70K — | $1.18 — | $1.18 — | $300.57B — | 9.38 | $0.13 — | ||
Shell plc
RYDAF
US
|
$40.71 — |
+0.77
|
$225.62B — | $1.89K — | $41.00 — | $41.05 — | $225.62B — | 12.56 | $3.24 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
-0.57
|
$113.76B — | $570.00 — | $20.92 — | $20.97 — | $113.76B — | 13.89 | $1.51 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.83 — |
+3.56
|
$69.38B — | $3.00 — | $25.05 — | $25.05 — | $69.38B — | 21.08 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$16.54 — |
+1.72
|
$25.41B — | $3.57K — | $16.53 — | $16.58 — | $25.41B — | 30.62 | $0.54 — | ||
Inpex Corporation
IPXHY
US
|
$20.89 — |
-0.81
|
$24.28B — | $4.50K — | $20.92 — | $21.03 — | $24.28B — | 10.29 | $2.03 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.13 — |
-0.8
|
$17.94B — | $12.37K — | $11.15 — | $11.21 — | $17.94B — | 18.86 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
-0.38
|
$17.12B — | $9.86K — | $5.27 — | $5.29 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.23 — |
-1.55
|
$16.79B — | $4.76K — | $43.23 — | $43.77 — | $16.79B — | 34.58 | $1.25 — | ||
ARC Resources
AETUF
US
|
$21.79 — |
-0.77
|
$12.34B — | $4.48K — | $21.12 — | $21.93 — | $12.34B — | 12.31 | $1.77 — | ||
Keyera
KEYUF
US
|
$41.05 — |
+1.13
|
$12.05B — | $171.00 — | $40.59 — | $40.59 — | $12.05B — | 73.30 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.20 — |
+0.13
|
$11.90B — | $400.00 — | $37.24 — | $37.24 — | $11.90B — | 33.21 | $1.15 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.85 — |
-2.49
|
$10.34B — | $113.00 — | $34.74 — | $34.79 — | $10.34B — | 20.99 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.55 — |
+1.08
|
$10.34B — | $371.00 — | $6.30 — | $6.56 — | $10.34B — | 15.59 | $0.42 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
0
|
$9.70B — | $1.00K — | $1.06 — | $1.06 — | $9.70B — | 33.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.87B — | $1.60K — | $10.76 — | $10.96 — | $8.87B — | 17.35 | $0.64 — | ||
Technip Energies
THNPY
US
|
$38.88 — |
-0.63
|
$6.73B — | $636.00 — | $39.09 — | $39.22 — | $6.73B — | 17.51 | $2.22 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
PrairieSky Royalty
PREKF
US
|
$22.78 — |
-1.59
|
$5.29B — | $659.00 — | $22.83 — | $23.07 — | $5.29B — | 37.96 | $0.60 — | ||
|
Yancoal Australia
YACAF
US
|
$3.58 — |
-4.79
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
Harbour Energy
HBRIY
US
|
$3.06 — |
-4.38
|
$4.80B — | $6.35K — | $3.06 — | $3.10 — | $4.80B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
+21.1
|
$4.31B — | $8.84K — | $9.00 — | $9.32 — | $4.31B — | 0 | -$0.15 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.10 — |
+1.8
|
$4.19B — | $4.00K — | $5.00 — | $5.00 — | $4.19B — | 9.27 | $0.55 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$21.13 — |
-0.9
|
$3.64B — | $400.00 — | $21.09 — | $21.10 — | $3.64B — | 34.07 | $0.62 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.36 — |
-2.77
|
$3.56B — | $6.35K — | $7.36 — | $7.91 — | $3.56B — | 23.00 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.27 — |
-1.2
|
$3.54B — | $1.10K — | $17.27 — | $17.41 — | $3.54B — | 10.72 | $1.61 — | ||
|
Topaz Energy
TPZEF
US
|
$21.99 — |
-0.3
|
$3.40B — | $500.00 — | $21.24 — | $21.35 — | $3.40B — | 36.05 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.83 — |
+10.69
|
$3.28B — | $1.00K — | $3.50 — | $3.50 — | $3.28B — | 27.35 | $0.14 — | ||
|
Paramount Resources
PRMRF
US
|
$20.17 — |
-3.21
|
$2.94B — | $4.00K — | $20.30 — | $20.85 — | $2.94B — | 74.70 | $0.27 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$21.86 — |
-1.55
|
$2.47B — | $600.00 — | $22.20 — | $22.20 — | $2.47B — | 99.34 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.56 — |
-0.58
|
$2.04B — | $5.04K — | $8.58 — | $8.70 — | $2.04B — | 20.87 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.49 — |
-0.52
|
$1.88B — | $314.00 — | $11.48 — | $11.53 — | $1.88B — | 30.23 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-1.97
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.04 | $2.34 — | ||
Spartan Delta
DALXF
US
|
$8.02 — |
-4.61
|
$1.63B — | $3.48K — | $8.02 — | $8.18 — | $1.63B — | 38.19 | $0.21 — | ||
|
Parex Resources
PARXF
US
|
$15.61 — |
+1.1
|
$1.50B — | $838.00 — | $15.54 — | $16.00 — | $1.50B — | 8.34 | $1.87 — | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
-0.3
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.47 — |
-2.73
|
$1.31B — | $790.00 — | $7.47 — | $7.69 — | $1.31B — | 186.75 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
0
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.48 — |
-1.75
|
$1.23B — | $600.00 — | $4.50 — | $4.57 — | $1.23B — | 26.35 | $0.17 — | ||
Tenaz Energy
ATUUF
US
|
$33.30 — |
+0.8
|
$1.09B — | $600.00 — | $33.30 — | $34.00 — | $1.09B — | 6.96 | $4.78 — | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
0
|
$986.92M — | $4.50K — | $4.67 — | $4.70 — | $986.92M — | 12.36 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.71 — |
-1.72
|
$726.79M — | $300.00 — | $5.60 — | $5.71 — | $726.79M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$16.17 — |
-0.74
|
$592.87M — | $1.05K — | $16.07 — | $16.45 — | $592.87M — | 11.00 | $1.47 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.31 — |
+0.06
|
$439.95M — | $2.90K — | $6.27 — | $6.30 — | $439.95M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-0.83
|
$438.76M — | $5.81K — | $2.37 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.07 — |
-1.83
|
$330.72M — | $10.60K — | $1.08 — | $1.08 — | $330.72M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
-2.74
|
$248.29M — | $3.80K — | $0.72 — | $0.72 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+9.5
|
$229.75M — | $100.00 — | $2.43 — | $2.43 — | $229.75M — | 40.83 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-2.23
|
$175.66M — | $8.10K — | $1.16 — | $1.19 — | $175.66M — | 0 | $0.00 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+2.13
|
$159.73M — | $10.00K — | $0.04 — | $0.04 — | $159.73M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
+2.63
|
$149.72M — | $1.20K — | $0.38 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
-13.79
|
$142.88M — | $16.50K — | $0.25 — | $0.38 — | $142.88M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$3.90 — |
-3.23
|
$141.42M — | $3.96K — | $3.90 — | $3.90 — | $141.42M — | 0 | -$0.46 — | ||
QS Energy
QSEP
US
|
$0.18 — |
-5.26
|
$100.18M — | $236.02K — | $0.16 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
0
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.85
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+0.96
|
$90.16M — | $110.00K — | $0.05 — | $0.05 — | $90.16M — | 0 | -$0.05 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
-4.49
|
$67.04M — | $22.94K — | $0.81 — | $0.89 — | $67.04M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.74 — |
+6.01
|
$63.41M — | $60.25K — | $0.68 — | $1.21 — | $63.41M — | 0 | -$0.15 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.18 — |
+2.5
|
$59.07M — | $39.50K — | $0.17 — | $0.17 — | $59.07M — | 0 | -$0.04 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.54 — |
-1.91
|
$41.81M — | $2.00K — | $1.59 — | $1.59 — | $41.81M — | 11.84 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-6.66
|
$38.63M — | $16.00K — | $0.30 — | $0.30 — | $38.63M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-3.33
|
$23.59M — | $69.84K — | $0.04 — | $0.05 — | $23.59M — | 0 | -$0.08 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
0
|
$20.80M — | $1.20K — | $0.11 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-38
|
$19.07M — | $94.00K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-1.67
|
$16.55M — | $1.05K — | $0.34 — | $0.36 — | $16.55M — | 3.93 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.28
|
$10.39M — | $4.49K — | $0.59 — | $0.61 — | $10.39M — | 3.47 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+5.41
|
$8.98M — | $190.00K — | $0.04 — | $0.04 — | $8.98M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+3.85
|
$8.13M — | $37.99K — | $0.00 — | $0.00 — | $8.13M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $131.00 — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}