国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
エネルギー (317)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $34.48 — |
0
|
$204.55B — | $312 — | $31.7 — | $31.7 — | $204.55B — | 15.74 | $2.19 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$200.33B — | $59.09K — | $0.78 — | $0.78 — | $200.33B — | 6.15 | $0.13 — | |
| TotalEnergies SE TTFNF | $59.37 — |
0
|
$131.07B — | $1 — | $60.48 — | $60.48 — | $131.07B — | 9.94 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.35 — |
+0.18
|
$104.18B — | $2.6K — | $16.31 — | $16.36 — | $104.18B — | 10.41 | $1.57 — | |
| Enbridge EBBNF | $22.78 — |
0
|
$89.53B — | $2.3K — | $22.63 — | $22.76 — | $89.53B — | 10.26 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.75B — | $49.7K — | $0.51 — | $0.51 — | $88.75B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $4.94 — |
0
|
$77.13B — | $100 — | $4.92 — | $4.92 — | $77.13B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.18 — |
0
|
$65.45B — | $2 — | $23.6 — | $23.6 — | $65.45B — | 7.65 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.94 — |
0
|
$48.7B — | $10 — | $15.9 — | $15.9 — | $48.7B — | 18.53 | $0.86 — | |
| Woodside Energy WOPEF | $14.85 — |
0
|
$28.2B — | $200 — | $13.25 — | $13.5 — | $28.2B — | 7.94 | $1.87 — | |
| Tenaris TNRSF | $17.25 — |
0
|
$18.49B — | $350 — | $17.44 — | $17.44 — | $18.49B — | 10.51 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.38 — |
+0.45
|
$17.58B — | $1.01K — | $13.38 — | $13.45 — | $17.58B — | 14.70 | $0.91 — | |
| Tourmaline Oil TRMLF | $44.82 — |
-0.09
|
$16.85B — | $4.75K — | $44.77 — | $45.09 — | $16.85B — | 18.52 | $2.42 — | |
| Inpex Corporation IPXHY | $13.03 — |
+0.08
|
$15.6B — | $336 — | $12.94 — | $13.02 — | $15.6B — | 5.40 | $2.41 — | |
| Santos SSLZY | $4.11 — |
-0.72
|
$13.4B — | $2.1K — | $4.13 — | $4.14 — | $13.4B — | 10.81 | $0.38 — | |
| ARC Resources AETUF | $20.89 — |
+1.65
|
$12.22B — | $2.49K — | $20.75 — | $20.89 — | $12.22B — | 12.89 | $1.62 — | |
| Galp Energia, SGPS GLPEY | $7.81 — |
+0.13
|
$11.75B — | $37 — | $7.8 — | $7.8 — | $11.75B — | 9.64 | $0.81 — | |
| Neste Oyj NTOIY | $5.29 — |
+0.76
|
$8.18B — | $100 — | $5.25 — | $5.25 — | $8.18B — | 0 | -$0.21 — | |
| AltaGas ATGFF | $26.7 — |
-0.37
|
$7.99B — | $1.17K — | $26.7 — | $26.72 — | $7.99B — | 19.77 | $1.35 — | |
| Whitecap Resources SPGYF | $6.13 — |
-0.16
|
$7.57B — | $364.43K — | $6.04 — | $6.14 — | $7.57B — | 5.57 | $1.1 — | |
| Keyera KEYUF | $30.88 — |
-0.45
|
$7.08B — | $100 — | $31.02 — | $31.02 — | $7.08B — | 18.16 | $1.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.32 — |
+1.41
|
$6.95B — | $1.43K — | $4.26 — | $4.4 — | $6.95B — | 6.26 | $0.69 — | |
| Technip Energies THNPY | $36 — |
+0.59
|
$6.36B — | $105 — | $36 — | $36 — | $6.36B — | 14.81 | $2.43 — | |
| Prio PTRRY | $6.85 — |
+2.24
|
$5.64B — | $1.5K — | $6.79 — | $6.85 — | $5.64B — | 2.84 | $2.41 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.05B — | $52.13K — | $0.1799 — | $0.2 — | $5.05B — | 4.20 | $0.05 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$5B — | $82 — | $0.4699 — | $0.4699 — | $5B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.95 — |
+0.13
|
$4.72B — | $2 — | $15.93 — | $15.96 — | $4.72B — | 24.92 | $0.64 — | |
| MEG Energy MEGEF | $18.04 — |
+18.92
|
$4.61B — | $80.57K — | $17.19 — | $20 — | $4.61B — | 10.80 | $1.67 — | |
| Yancoal Australia YACAF | $3.2 — |
0
|
$4.35B — | $1.1K — | $3.25 — | $3.25 — | $4.35B — | 5.42 | $0.59 — | |
| Ampol Limited CTXAY | $33.97 — |
+0.07
|
$4.05B — | $540 — | $33.85 — | $33.94 — | $4.05B — | 51.46 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.85 — |
-0.19
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.77 | $0.68 — | |
| Whitehaven Coal WHITF | $3.48 — |
0
|
$2.98B — | $850 — | $3.34 — | $3.34 — | $2.98B — | 24.85 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.59 — |
+0.37
|
$2.71B — | $6.08K — | $13.5 — | $13.56 — | $2.71B — | 12.82 | $1.06 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.65B — | $700 — | $15.85 — | $15.85 — | $2.65B — | 23.12 | $0.7 — | |
| NuVista Energy NUVSF | $9.8 — |
0
|
$1.97B — | $300 — | $9.71 — | $9.8 — | $1.97B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.52 — |
-0.66
|
$1.95B — | $870 — | $13.43 — | $13.61 — | $1.95B — | 1.79 | $7.53 — | |
| Athabasca Oil ATHOF | $3.82 — |
+0.53
|
$1.93B — | $40.86K — | $3.72 — | $3.81 — | $1.93B — | 5.78 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.13 — |
+0.97
|
$1.59B — | $16.5K — | $3.1 — | $3.12 — | $1.59B — | 9.20 | $0.34 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.30 | $0.68 — | |
| Freehold Royalties FRHLF | $8.83 — |
+0.34
|
$1.45B — | $625 — | $8.8 — | $8.83 — | $1.45B — | 12.61 | $0.7 — | |
| Birchcliff Energy BIREF | $4.65 — |
+1.09
|
$1.27B — | $2.29K — | $4.6 — | $4.66 — | $1.27B — | 12.91 | $0.36 — | |
| Advantage Energy AAVVF | $7.4 — |
-0.67
|
$1.24B — | $2.4K — | $7.3 — | $7.4 — | $1.24B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.49 — |
+0.22
|
$1.07B — | $650 — | $4.46 — | $4.49 — | $1.07B — | 7.36 | $0.61 — | |
| CES Energy CESDF | $4.42 — |
-0.45
|
$980M — | $12 — | $4.44 — | $4.44 — | $980M — | 8.03 | $0.55 — | |
| Kelt Exploration KELTF | $4.67 — |
0
|
$926.94M — | $400 — | $4.5 — | $4.54 — | $926.94M — | 24.56 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
0
|
$909.87M — | $23.1K — | $1.33 — | $1.35 — | $909.87M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $9.16 — |
+0.66
|
$894.03M — | $579 — | $9.1 — | $9.12 — | $894.03M — | 10.90 | $0.84 — | |
| Cardinal Energy CRLFF | $4.39 — |
-0.45
|
$708.32M — | $20.9K — | $4.4 — | $4.42 — | $708.32M — | 8.77 | $0.5 — | |
| Trican Well Service TOLWF | $3.19 — |
0
|
$597.34M — | $6.4K — | $3.1 — | $3.21 — | $597.34M — | 8.62 | $0.37 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
0
|
$479.46M — | $8K — | $0.5999 — | $0.5999 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.02 — |
0
|
$405.75M — | $5K — | $2 — | $2 — | $405.75M — | 25.28 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.63
|
$404.08M — | $100.8K — | $0.13 — | $0.14 — | $404.08M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.8 — |
+0.26
|
$377.44M — | $1.4K — | $3.79 — | $3.79 — | $377.44M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $11.03 — |
+1.03
|
$316.68M — | $4.6K — | $10.65 — | $10.92 — | $316.68M — | 0 | -$0.32 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-10.26
|
$272.72M — | $98.08K — | $0.07 — | $0.08 — | $272.72M — | 3.50 | $0.02 — | |
| Frontera Energy FECCF | $3.5 — |
+0.29
|
$270.53M — | $53.9K — | $3.47 — | $3.58 — | $270.53M — | 23.33 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.44 — |
0
|
$264.91M — | $25 — | $1.48 — | $1.48 — | $264.91M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.32 — |
0
|
$220M — | $7.8K — | $0.4099 — | $0.45 — | $220M — | 0 | -$1.54 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.28 — |
-1.54
|
$120.3M — | $800 — | $1.28 — | $1.28 — | $120.3M — | 2.24 | $0.57 — | |
| QS Energy QSEP | $0.22 — |
+0.46
|
$100.31M — | $333.03K — | $0.2099 — | $0.23 — | $100.31M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$93.25M — | $65K — | $0.07 — | $0.07 — | $93.25M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.35 — |
0
|
$87.71M — | $250 — | $2.35 — | $2.35 — | $87.71M — | 58.75 | $0.04 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$77.87M — | $12.5K — | $0.26 — | $0.27 — | $77.87M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$77.49M — | $1.22K — | $0.02999 — | $0.02999 — | $77.49M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.76M — | $108K — | $0.02 — | $0.02 — | $74.76M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.68 — |
+5.1
|
$71.99M — | $2.9K — | $2.66 — | $2.68 — | $71.99M — | 12.18 | $0.22 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$70.67M — | $14.6K — | $0.1799 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.65 — |
-0.46
|
$65.63M — | $950 — | $0.65 — | $0.65 — | $65.63M — | 4.31 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.81
|
$63.73M — | $165K — | $0.14 — | $0.1499 — | $63.73M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-14.44
|
$62.65M — | $40K — | $0.0077 — | $0.0077 — | $62.65M — | 0 | $0 — | |
| Renergen RGNNF | $0.38 — |
0
|
$60.79M — | $200 — | $0.3599 — | $0.3599 — | $60.79M — | 0 | -$0.11 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.3 — |
+0.78
|
$52.04M — | $100 — | $1.3 — | $1.3 — | $52.04M — | 3.93 | $0.33 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.89M — | $12K — | $0.11 — | $0.11 — | $38.89M — | 0 | -$0.06 — | |
| Greenway GWTI | $0.08 — |
+8
|
$36.76M — | $20.98K — | $0.08 — | $0.08 — | $36.76M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.14M — | $267K — | $0.02999 — | $0.02999 — | $35.14M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-6.67
|
$31.64M — | $9.7K — | $0.11 — | $0.1199 — | $31.64M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$28.29M — | $15K — | $0.02 — | $0.02 — | $28.29M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.32 — |
0
|
$25.58M — | $15.36K — | $0.3499 — | $0.3499 — | $25.58M — | 0.073 | $4.42 — | |
| Laredo Oil LRDC | $0.2899 — |
+0.03
|
$21.6M — | $67.5K — | $0.28 — | $0.2899 — | $21.6M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
0
|
$21.04M — | $2.22K — | $0.45 — | $0.46 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $10K — | $0.05 — | $0.05 — | $20.31M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
0
|
$18.91M — | $127.5K — | $0.04 — | $0.04 — | $18.91M — | 0 | -$0.08 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$17.36M — | $23.97K — | $0.0008999 — | $0.0008999 — | $17.36M — | 0 | -$0.02 — | |
| Morien Resources APMCF | $0.25 — |
0
|
$12.82M — | $14K — | $0.2399 — | $0.2399 — | $12.82M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
+5.45
|
$10.21M — | $6.56K — | $0.55 — | $0.5799 — | $10.21M — | 11.59 | $0.05 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.2M — | $123K — | $0.05999 — | $0.07 — | $8.2M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.02 — |
+3.45
|
$7.98M — | $45K — | $0.01 — | $0.01 — | $7.98M — | 0.75 | $0.02 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $982.08K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
0
|
$6.5M — | $155.44K — | $0.1199 — | $0.14 — | $6.5M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-23.08
|
$6.37M — | $120K — | $0.01 — | $0.01 — | $6.37M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $20K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.69M — | $50K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.006 — |
+5.26
|
$3.66M — | $890.34K — | $0.005 — | $0.005899 — | $3.66M — | 0.29 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.11M — | $2.09K — | $0.02999 — | $0.02999 — | $3.11M — | 3.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}