結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
エネルギー (317)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
+10.09
|
$326.67M — | $305 — | $1.09 — | $1.09 — | $326.67M — | 4.00 | $0.3 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Total Energy Services TOTZF | $7.31 — |
-1.48
|
$280.85M — | $44 — | $7.42 — | $7.42 — | $280.85M — | 6.19 | $1.18 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$274.27M — | $1 — | $0.81 — | $0.81 — | $274.27M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Ferrellgas Partners, L.P FGPR | $9.05 — |
+3.43
|
$222.8M — | $200 — | $9.05 — | $9.05 — | $222.8M — | 0 | -$29.21 — | |
| Archer ARHVF | $2.13 — |
-5.33
|
$217.56M — | $100 — | $2.25 — | $2.25 — | $217.56M — | 0 | -$0.45 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.92M — | $200 — | $2.79 — | $2.79 — | $209.92M — | 0 | -$0.15 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.75M — | $18 — | $129.51 — | $129.51 — | $209.75M — | 0 | -$29.19 — | |
| Pardee Resources Company PDER | $320 — |
-0.62
|
$208.3M — | $39 — | $320 — | $322 — | $208.3M — | 13.18 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$203.8M — | $100 — | $2.3 — | $2.3 — | $203.8M — | 14.37 | $0.16 — | |
| Capricorn Energy CRNCY | $5.93 — |
+0.17
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
-12.04
|
$203.36M — | $100 — | $3.24 — | $3.24 — | $203.36M — | 0 | -$0.16 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$160.96M — | $22K — | $0.45 — | $0.45 — | $160.96M — | 1.41 | $0.38 — | |
| Carnarvon Energy CVONF | $0.08 — |
-25.23
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$139.92M — | $1K — | $0.0002 — | $0.0002 — | $139.92M — | 0 | -$0.02 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Petrofac POFCF | $0.05999 — |
-44.95
|
$120.18M — | $1.25K — | $0.11 — | $0.11 — | $120.18M — | 0 | -$1.1 — | |
| ACT Energy CETEF | $3.49 — |
+1.16
|
$119.66M — | $1K — | $3.45 — | $3.52 — | $119.66M — | 3.45 | $1.01 — | |
| Pharos Energy SOCLF | $0.2899 — |
+15.68
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| China Oil And Gas CLSZF | $0.02 — |
+14.29
|
$118.45M — | $600 — | $0.02 — | $0.02 — | $118.45M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$117.04M — | $30.2K — | $0.68 — | $0.7099 — | $117.04M — | 0 | -$0.11 — | |
| Orca Energy ORXGF | $2.09 — |
+3.47
|
$115.67M — | $1.1K — | $2.02 — | $2.2 — | $115.67M — | 0 | -$1.13 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$114.27M — | $300 — | $9.03 — | $9.06 — | $114.27M — | 4.75 | $1.66 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$88.45M — | $500 — | $0.02999 — | $0.02999 — | $88.45M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
+5.17
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.2099 — |
-53.33
|
$77.44M — | $38 — | $0.45 — | $0.45 — | $77.44M — | 2.62 | $0.08 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$74.46M — | $5K — | $0.07 — | $0.07 — | $74.46M — | 0 | $0 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.58 — |
+5.07
|
$53.7M — | $100 — | $1.5 — | $1.5 — | $53.7M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$48.03M — | $9.96K — | $0.54 — | $0.54 — | $48.03M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$37.4M — | $150.9K — | $0.005599 — | $0.005599 — | $37.4M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
+0.7
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| FAR FARYF | $0.2999 — |
+23.17
|
$28.83M — | $1.8K — | $0.25 — | $0.25 — | $28.83M — | 0.63 | $0.48 — | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Brookside Energy RDFEF | $0.25 — |
-6.22
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
+47.06
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $2.53 — |
+0.4
|
$17.05M — | $500 — | $2.52 — | $2.53 — | $17.05M — | 0 | -$0.08 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
+1604.44
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
+25
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
-53.43
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.72M — | $37.9K — | $0.05 — | $0.05 — | $10.72M — | 0 | -$0.01 — | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.67M — | $4.7K — | $0.5999 — | $0.5999 — | $7.67M — | 0 | -$0.14 — | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Crown Point Energy CWVLF | $0.04 — |
-32.77
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$6.01M — | $70K — | $0.1199 — | $0.1199 — | $6.01M — | 0 | -$0.03 — | |
| PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $20K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.54M — | $10K — | $0.001299 — | $0.001299 — | $4.54M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.53M — | $21.29K — | $0.0054 — | $0.006499 — | $3.53M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
-68.75
|
$3.38M — | $4.82K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.03 — | |
| McChip Resources MCCHF | $0.44 — |
-26.67
|
$3.32M — | $1 — | $0.5 — | $0.5 — | $3.32M — | 1.15 | $0.38 — | |
| Altex Industries ALTX | $0.28 — |
-4.51
|
$3.09M — | $5.63K — | $0.2899 — | $0.2899 — | $3.09M — | 9.16 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.67 — |
0
|
$2.03M — | $259 — | $17.67 — | $17.67 — | $2.03M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
-8.57
|
$1.98M — | $2 — | $1.6 — | $1.6 — | $1.98M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $1.53K — | $0.07 — | $0.07 — | $1.81M — | 0 | -$0.01 — | |
| Permex Petroleum OILCF | $2.42 — |
0
|
$1.33M — | $30 — | $2.2 — | $2.2 — | $1.33M — | 0 | -$10.81 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.18M — | $5.45K — | $0.1 — | $0.1199 — | $1.18M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.84 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $408 — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.08 — | |
| Shoal Point Energy SHPNF | $0.02999 — |
0
|
$1.04M — | $30K — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.01 — | |
| Altura Energy TTLHF | $0.08999 — |
0
|
$889.8K — | $26.1K — | $0.0067 — | $0.0074 — | $889.8K — | 0 | -$1.36 — | |
| PetroGas Company PTCO | $0.04 — |
+1.16
|
$804.88K — | $101 — | $0.02999 — | $0.04 — | $804.88K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
+4
|
$734.89K — | $20 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$432.11K — | $455 — | $0.02 — | $0.02 — | $432.11K — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}