結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
エネルギー (315)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+37.93
|
$5.88M — | $27.08K — | $0.01 — | $0.02 — | $5.88M — | 0 | -$1.47 — | |
| Altura Energy TTLHF | $0.11 — |
-2.74
|
$4.30M — | $5.00K — | $0.10 — | $0.10 — | $4.30M — | 0 | -$1.25 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $1.10M — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| Altex Industries ALTX | $0.27 — |
-1.82
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | |
| West Texas Resources WTXR | $0.10 — |
0
|
$2.85M — | $75.02K — | $0.09 — | $0.12 — | $2.85M — | 0 | -$0.02 — | |
| American Infrastructure Holding CGRA | $0.00 — |
+16.67
|
$2.38M — | $469.92K — | $0.00 — | $0.00 — | $2.38M — | 0.34 | $0.01 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $920.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$863.01K — | $20.00K — | $0.00 — | $0.00 — | $863.01K — | 0 | -$0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-8.7
|
$803.96K — | $768.30K — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| ReoStar Energy REOS | $0.00 — |
-14.29
|
$607.38K — | $702.00 — | $0.00 — | $0.00 — | $607.38K — | 0 | -$0.08 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
0
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $77.00M — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-20
|
$34.39K — | $1.95M — | $0.00 — | $0.00 — | $34.39K — | 0 | -$0.34 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.73B — | $1.00 — | $5.80 — | $5.80 — | $117.73B — | 13.15 | $0.38 — | |
| Eni S.p.A. EIPAF | $18.70 — |
0
|
$55.73B — | $200.00 — | $18.70 — | $18.70 — | $55.73B — | 19.68 | $0.95 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.70B — | $846.00 — | $1.06 — | $1.06 — | $26.70B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.70B — | $9.00 — | $5.67 — | $5.67 — | $26.70B — | 12.31 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.54B — | $1.00 — | $27.70 — | $27.70 — | $25.54B — | 8.81 | $3.12 — | |
| Inpex IPXHF | $15.85 — |
0
|
$22.80B — | $500.00 — | $17.80 — | $17.85 — | $22.80B — | 6.74 | $2.35 — | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.23B — | $111.00 — | $18.02 — | $18.02 — | $21.23B — | 10.98 | $1.86 — | |
| ENEOS Holdings, Inc. JXHLY | $12.88 — |
0
|
$17.54B — | $692.00 — | $12.20 — | $12.51 — | $17.54B — | 257.60 | $0.05 — | |
| ENEOS JXHGF | $6.50 — |
0
|
$17.54B — | $458.00 — | $6.50 — | $6.50 — | $17.54B — | 216.66 | $0.03 — | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Neste Oyj NTOIF | $20.18 — |
0
|
$16.22B — | $500.00 — | $15.19 — | $15.19 — | $16.22B — | 0 | -$0.15 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
0
|
$14.96B — | $100.00 — | $20.00 — | $20.00 — | $14.96B — | 12.26 | $1.62 — | |
| Santos Limited STOSF | $4.10 — |
0
|
$13.96B — | $563.00 — | $3.65 — | $3.65 — | $13.96B — | 12.81 | $0.32 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.77B — | $250.00 — | $7.90 — | $8.00 — | $13.77B — | 13.92 | $0.56 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.83 — |
+2.7
|
$9.08B — | $290.00 — | $12.98 — | $13.02 — | $9.08B — | 33.70 | $0.44 — | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.15 — |
0
|
$8.38B — | $1.00 — | $9.85 — | $9.85 — | $8.38B — | 9.73 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.64 | $11.11 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.67B — | $1.00 — | $38.67 — | $38.67 — | $7.67B — | 17.86 | $2.22 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.40 | $2.54 — | |
| Technip Energies THNPY | $41.53 — |
+0.73
|
$7.31B — | $911.00 — | $41.53 — | $41.79 — | $7.31B — | 16.35 | $2.54 — | |
| DCC DCCPF | $62.80 — |
0
|
$6.09B — | $19.00 — | $73.50 — | $73.50 — | $6.09B — | 36.94 | $1.70 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
-4.63
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.57B — | $100.00 — | $20.00 — | $20.00 — | $5.57B — | 19.77 | $0.89 — | |
| Delek DELKY | $28.90 — |
+5.55
|
$5.29B — | $500.00 — | $28.90 — | $28.90 — | $5.29B — | 18.29 | $1.58 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.63 | $4.76 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
+1.29
|
$5.12B — | $7.00 — | $273.85 — | $273.85 — | $5.12B — | 17.57 | $15.78 — | |
| Saipem SpA SAPMF | $2.60 — |
+4
|
$5.09B — | $200.00 — | $2.60 — | $2.60 — | $5.09B — | 14.44 | $0.18 — | |
| Ampol Limited CTXAY | $40.77 — |
+1.73
|
$5.05B — | $448.00 — | $40.66 — | $40.95 — | $5.05B — | 0 | -$0.76 — | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.01B — | $180.00 — | $45.02 — | $45.02 — | $5.01B — | 9.17 | $4.76 — | |
| Worley Limited WYGPY | $8.59 — |
0
|
$4.74B — | $2.00 — | $9.05 — | $9.05 — | $4.74B — | 17.17 | $0.50 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.74B — | $1.10K — | $8.96 — | $8.96 — | $4.74B — | 16.78 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.59B — | $50.00 — | $57.90 — | $57.90 — | $4.59B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.83 — |
+1.33
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850.00 — | $23.50 — | $23.50 — | $3.84B — | 8.87 | $4.20 — | |
| Rubis RBSFY | $6.82 — |
0
|
$3.82B — | $3.00 — | $6.86 — | $6.86 — | $3.82B — | 8.11 | $0.84 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1.00 — | $17.50 — | $17.50 — | $3.41B — | 34.23 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.54 — |
-3.48
|
$3.36B — | $223.00 — | $5.55 — | $5.55 — | $3.36B — | 8.02 | $0.69 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205.00 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.55 — |
0
|
$2.61B — | $851.00 — | $10.50 — | $10.50 — | $2.61B — | 5.35 | $1.97 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.52B — | $100.00 — | $0.75 — | $0.75 — | $2.52B — | 3.57 | $0.21 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $13.50 — |
+4.98
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.80 | $3.14 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $88.14 — |
-0.22
|
$1.91B — | $10.00 — | $88.24 — | $88.24 — | $1.91B — | 31.70 | $2.78 — | |
| Beach Energy Limited BEPTF | $0.82 — |
+0.37
|
$1.89B — | $2.00K — | $0.82 — | $0.82 — | $1.89B — | 0 | -$0.01 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.71B — | $100.00 — | $133.94 — | $133.94 — | $1.71B — | 21.60 | $6.20 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.57B — | $200.00 — | $2.70 — | $2.70 — | $1.57B — | 6.42 | $0.42 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.57B — | $100.00 — | $1.51 — | $1.68 — | $1.57B — | 6.59 | $0.21 — | |
| Aker Solutions ASA AKRTF | $3.03 — |
0
|
$1.51B — | $100.00 — | $2.74 — | $2.74 — | $1.51B — | 6.73 | $0.45 — | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $194.00 — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.07B — | $2.00K — | $2.60 — | $2.65 — | $1.07B — | 0 | -$0.08 — | |
| Oil Refineries OILRF | $0.30 — |
+7.14
|
$986.11M — | $94.79K — | $0.29 — | $0.29 — | $986.11M — | 0 | -$0.02 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$755.18M — | $600.00 — | $2.09 — | $2.14 — | $755.18M — | 5.06 | $0.35 — | |
| Hunting HNTIF | $4.72 — |
0
|
$724.63M — | $200.00 — | $4.50 — | $4.50 — | $724.63M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$685.12M — | $306.00 — | $0.23 — | $0.23 — | $685.12M — | 0 | -$0.03 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$616.33M — | $100.00 — | $1.49 — | $1.49 — | $616.33M — | 36.50 | $0.04 — | |
| Cooper Energy COPJF | $0.01 — |
0
|
$562.61M — | $100.00 — | $0.36 — | $0.36 — | $562.61M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.92 — |
-1.02
|
$542.11M — | $200.00 — | $19.11 — | $19.57 — | $542.11M — | 4.31 | $4.38 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$527.25M — | $3.00 — | $3.61 — | $3.61 — | $527.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$527.25M — | $177.00 — | $30.56 — | $30.56 — | $527.25M — | 10.64 | $2.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}