$3.42T
時価総額合計
$84.1B
総出来高
BTC 62.88%   •   ETH 8.94%
占有率

取引所：NYSE 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (119)
全てのセクター
銀行（地方） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.56 —
-1.28
$193.13B — $585.07K — $75.47 — $76.4 — $193.13B — 23.39 $3.23 —
ICICI Bank  IBN $33.49 —
-0.81
$119.57B — $936.62K — $33.47 — $33.7 — $119.57B — 20.17 $1.66 —
U.S. Bancorp  USB-PH $20.1 —
-0.59
$82.75B — $99.47K — $20.04 — $20.19 — $82.75B — 4.33 $4.64 —
The PNC Financial Services  PNC $195.79 —
-0.4
$77.45B — $1.06M — $195.54 — $197.33 — $77.45B — 13.83 $14.15 —
U.S. Bancorp  USB $47.91 —
-0.05
$74.64B — $6.48M — $47.86 — $48.39 — $74.64B — 11.85 $4.04 —
U.S. Bancorp  USB-PP $22.73 —
-0.09
$71.31B — $9.88K — $22.66 — $22.8 — $71.31B — 4.90 $4.64 —
Mizuho Financial  MFG $5.48 —
-2.68
$68.46B — $1.32M — $5.47 — $5.51 — $68.46B — 11.18 $0.49 —
Truist Financial Corporation  TFC $45.35 —
-0.41
$59.39B — $2.12M — $45.24 — $45.84 — $59.39B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.1 —
-0.53
$56.64B — $1.23M — $29.04 — $29.24 — $56.64B — 14.99 $1.94 —
Banco Santander (Brasil)  BSBR $5.35 —
-2.29
$39.93B — $183.15K — $5.34 — $5.42 — $39.93B — 17.24 $0.31 —
M&T Bank  MTB $201.03 —
-0.77
$32.27B — $203.9K — $200.63 — $203.75 — $32.27B — 13.46 $14.93 —
Banco Bradesco S.A.  BBDO $2.68 —
+1.52
$30.82B — $59.18K — $2.65 — $2.71 — $30.82B — 8.64 $0.31 —
KB Financial  KB $84.22 —
-1.73
$30.67B — $54.78K — $83.12 — $84.4 — $30.67B — 7.86 $10.71 —
Shinhan Financial  SHG $47.12 —
+1.78
$22.87B — $129.51K — $46.5 — $47.49 — $22.87B — 7.23 $6.51 —
Regions Financial  RF $24.62 —
-0.75
$22.13B — $2.15M — $24.56 — $24.92 — $22.13B — 11.89 $2.07 —
Citizens Financial  CFG $47.21 —
-1.07
$20.47B — $1.53M — $47.11 — $47.85 — $20.47B — 14.98 $3.15 —
KeyCorp  KEY $18.27 —
-1.06
$20.02B — $7.43M — $18.17 — $18.55 — $20.02B — 0 -$0.19 —
KeyCorp  KEY-PK $21.65 —
-0.09
$18.47B — $9.83K — $21.56 — $21.69 — $18.47B — 14.93 $1.45 —
Credicorp  BAP $225.54 —
-0.75
$17.9B — $95.03K — $225.05 — $228.02 — $17.9B — 11.23 $20.07 —
Banco de Chile  BCH $29.48 —
-2.32
$14.95B — $130.91K — $29.35 — $30.01 — $14.95B — 10.75 $2.74 —
KeyCorp  KEY-PI $24.97 —
-0.08
$14.93B — $10.2K — $24.9 — $24.98 — $14.93B — 10.08 $2.48 —
KeyCorp  KEY-PJ $21.63 —
-1.2
$14.43B — $9.92K — $21.41 — $21.7 — $14.43B — 8.73 $2.48 —
Regions Financial Corporation  RF-PC $24.54 —
+0.02
$14.1B — $61.47K — $24.38 — $24.56 — $14.1B — 10.17 $2.41 —
Woori Financial  WF $51.1 —
+0.83
$12.53B — $16.47K — $50.92 — $51.27 — $12.53B — 6.29 $8.12 —
Banco Santander-Chile  BSAC $24.76 —
-1.49
$11.77B — $156.39K — $24.68 — $25.06 — $11.77B — 10.71 $2.31 —
First Horizon  FHN $21.94 —
-0.34
$11.13B — $1.84M — $21.87 — $22.16 — $11.13B — 15.23 $1.44 —
Grupo Cibest  CIB $45.09 —
-2.18
$11B — $59.49K — $44.95 — $46.32 — $11B — 7.02 $6.42 —
Webster Financial  WBS $58.33 —
-0.6
$9.81B — $341.07K — $58.15 — $59.25 — $9.81B — 13.13 $4.44 —
SouthState  SSB $96.41 —
-0.47
$9.78B — $137.21K — $96.22 — $97.57 — $9.78B — 15.20 $6.34 —
Western Alliance Bancorporation  WAL $83.92 —
-1.39
$9.27B — $274.97K — $83.61 — $85.69 — $9.27B — 11.52 $7.28 —
Cullen/Frost Bankers  CFR $136.19 —
0
$8.76B — $86.62K — $136.14 — $137.72 — $8.76B — 14.94 $9.11 —
Comerica Incorporated  CMA $63.23 —
-0.86
$8.31B — $421.91K — $62.92 — $63.97 — $8.31B — 11.95 $5.29 —
Synovus Financial  SNV $54.68 —
-0.76
$7.6B — $378.54K — $54.48 — $55.52 — $7.6B — 15.40 $3.55 —
Prosperity Bancshares  PB $73.65 —
-0.29
$7.02B — $121.21K — $73.52 — $74.5 — $7.02B — 14.05 $5.24 —
Cadence Bank  CADE $34.32 —
-1.04
$6.3B — $313.38K — $34.18 — $34.79 — $6.3B — 12.38 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.56 —
-0.84
$5.84B — $207.41K — $29.47 — $29.92 — $5.84B — 14.14 $2.09 —
F.N.B  FNB $15.56 —
-0.13
$5.6B — $1.24M — $15.46 — $15.69 — $5.6B — 12.25 $1.27 —
Glacier Bancorp  GBCI $46.43 —
-1.39
$5.5B — $236.02K — $46.28 — $47.27 — $5.5B — 24.82 $1.87 —
Synovus Financial Corp.  SNV-PD $25.19 —
-0.04
$5.19B — $2.7K — $25.19 — $25.26 — $5.19B — 5.22 $4.82 —
Atlantic Union Bankshares  AUB $33.19 —
-1.06
$4.73B — $245.01K — $33.06 — $33.79 — $4.73B — 15.50 $2.14 —
Axos Financial  AX $83.56 —
-0.36
$4.71B — $68.99K — $83.21 — $84.66 — $4.71B — 11.39 $7.33 —
Ameris Bancorp  ABCB $67.7 —
-0.07
$4.66B — $67.9K — $67.58 — $68.44 — $4.66B — 12.58 $5.38 —
ServisFirst Bancshares  SFBS $81.78 —
-1.34
$4.47B — $46.02K — $81.41 — $83.54 — $4.47B — 18.58 $4.4 —
Associated Banc-Corp  ASB $25.77 —
-0.37
$4.27B — $322.38K — $25.48 — $26.04 — $4.27B — 32.61 $0.79 —
Intercorp Financial Services  IFS $37.78 —
-0.47
$4.23B — $78.07K — $37.51 — $38.04 — $4.23B — 11.76 $3.21 —
Banco Macro  BMA $67.09 —
-4.16
$4.21B — $125.98K — $65.76 — $69.13 — $4.21B — 0 -$0.8 —
Renasant  RNST $37.86 —
-0.75
$3.6B — $70.42K — $37.74 — $38.48 — $3.6B — 11.75 $3.22 —
First BanCorp  FBP $21.8 —
-0.59
$3.52B — $187.66K — $21.76 — $22.09 — $3.52B — 11.84 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
-0.66
$3.35B — $32.86K — $2.84 — $2.91 — $3.35B — 11.04 $0.26 —
Webster Financial Corporation  WBS-PF $19.1 —
-1.03
$3.23B — $1.42K — $19.1 — $19.28 — $3.23B — 7.32 $2.61 —
Banco BBVA Argentina  BBAR $15.64 —
-4.46
$3.19B — $258.94K — $15.43 — $16.34 — $3.19B — 10.15 $1.54 —
Community Financial System  CBU $59.4 —
-1.13
$3.14B — $32.91K — $59.25 — $60.3 — $3.14B — 16.45 $3.61 —
Park National  PRK $176.7 —
-0.35
$2.86B — $55.9K — $174.31 — $178.11 — $2.86B — 18.12 $9.75 —
BankUnited  BKU $37.7 —
-0.89
$2.84B — $113.43K — $37.57 — $38.22 — $2.84B — 11.70 $3.22 —
Bank of Hawaii  BOH $70.16 —
-1.36
$2.79B — $46.31K — $69.97 — $71.42 — $2.79B — 19.70 $3.56 —
FB Financial  FBK $47.17 —
-0.77
$2.54B — $72.51K — $46.58 — $47.87 — $2.54B — 17.34 $2.72 —
Provident Financial Services  PFS $18.71 —
-0.8
$2.44B — $117.33K — $18.65 — $18.96 — $2.44B — 16.85 $1.11 —
Banc of California  BANC $14.71 —
-0.34
$2.32B — $554.67K — $14.53 — $14.94 — $2.32B — 22.28 $0.66 —
Customers Bancorp  CUBI $64.59 —
-2.06
$2.04B — $112.69K — $64.47 — $66.13 — $2.04B — 16.22 $3.98 —
Hilltop  HTH $31.42 —
-1.55
$2.02B — $73.61K — $31.28 — $31.98 — $2.02B — 15.94 $1.97 —
OFG Bancorp  OFG $44.68 —
-0.73
$2.01B — $39.11K — $44.56 — $45.32 — $2.01B — 10.68 $4.18 —
First Commonwealth Financial  FCF $17.12 —
-0.84
$1.8B — $99.33K — $17.07 — $17.32 — $1.8B — 12.77 $1.34 —
National Bank  NBHC $39.73 —
-0.77
$1.51B — $45.02K — $39.66 — $40.16 — $1.51B — 13.74 $2.89 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.89 —
+0.13
$1.5B — $32.82K — $40.8 — $41.16 — $1.5B — 7.30 $5.6 —
Live Oak Bancshares  LOB $31.95 —
-0.99
$1.46B — $59.95K — $31.78 — $32.42 — $1.46B — 24.57 $1.3 —
Byline Bancorp  BY $28.29 —
-0.32
$1.29B — $32.56K — $28.18 — $28.54 — $1.29B — 10.51 $2.69 —
Berkshire Hills Bancorp  BHLB $26.63 —
-1.51
$1.23B — $79.98K — $26.57 — $27.1 — $1.23B — 10.82 $2.46 —
Tompkins Financial  TMP $66.46 —
-0.3
$959.32M — $15.28K — $66.28 — $67.39 — $959.32M — 12.87 $5.16 —
Southside Bancshares  SBSI $30.92 —
-0.9
$934.22M — $20.5K — $30.85 — $31.36 — $934.22M — 10.62 $2.91 —
Grupo Supervielle  SUPV $10.18 —
-5.3
$888.66M — $504.56K — $10.05 — $10.72 — $888.66M — 26.78 $0.38 —
Amerant Bancorp  AMTB $19.47 —
-0.87
$816.82M — $57.71K — $19.34 — $19.74 — $816.82M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $74.5 —
-0.55
$794.18M — $50.06K — $73.61 — $75.32 — $794.18M — 12.58 $5.92 —
Central Pacific Financial  CPF $29.44 —
-0.62
$794.04M — $26.27K — $29.39 — $29.84 — $794.04M — 13.75 $2.14 —
Equity Bancshares  EQBK $43.62 —
+0.67
$764.03M — $111.48K — $43.13 — $43.99 — $764.03M — 11.04 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.63 —
-0.27
$625.84M — $1.31K — $25.56 — $25.63 — $625.84M — 2.55 $10.03 —
SmartFinancial  SMBK $35.78 —
-0.85
$608.8M — $9.04K — $35.7 — $36.23 — $608.8M — 15.82 $2.26 —
Guaranty Bancshares  GNTY $46.1 —
-1.94
$523.03M — $26.09K — $46.1 — $47.2 — $523.03M — 15.84 $2.91 —
Bar Harbor Bankshares  BHB $32.02 —
-0.65
$490.6M — $14.81K — $31.8 — $32.44 — $490.6M — 11.27 $2.84 —
First Foundation  FFWM $5.54 —
-1.16
$456.01M — $415.12K — $5.51 — $5.69 — $456.01M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.57 —
-0.7
$325.05M — $133.77K — $3.56 — $3.68 — $325.05M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.47 —
+0.17
$304.74M — $16.94K — $17.35 — $17.51 — $304.74M — 12.13 $1.44 —
CoastalSouth Bancshares  COSO $21.35 —
+0.47
$219.36M — $12.84K — $21.29 — $22.68 — $219.36M — 9.28 $2.3 —
OptimumBank  OPHC $4.56 —
+0.66
$53.59M — $8.98K — $4.52 — $4.58 — $53.59M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.14 —
-1.12
$0 — $2.98K — $22.13 — $22.38 — $0 — 2.46 $8.98 —
Regions Financial  RF-PE $17.61 —
-0.34
$0 — $6.32K — $17.51 — $17.66 — $0 — 7.30 $2.41 —
U.S. Bancorp  USB-PQ $15.38 —
-0.32
$0 — $15.6K — $15.34 — $15.48 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.8 —
-0.06
$0 — $2.08K — $17.8 — $17.88 — $0 — 2.73 $6.52 —
Truist Financial  TFC-PO $21.35 —
-0.28
$0 — $22.2K — $21.24 — $21.39 — $0 — 4.76 $4.48 —
Synovus Financial Corp.  SNV-PE $25.96 —
-0.05
$0 — $4.51K — $25.84 — $25.96 — $0 — 5.38 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.28 —
0
$0 — $20.98K — $19.21 — $19.3 — $0 — 4.08 $4.72 —
Cadence Bank  CADE-PA $20.57 —
+0.88
$0 — $3.13K — $20.51 — $20.57 — $0 — 13.31 $1.55 —
First Horizon  FHN-PF $17.61 —
-0.79
$0 — $7.84K — $17.58 — $17.74 — $0 — 10.48 $1.68 —
First Horizon  FHN-PE $24.28 —
+1.05
$0 — $1.07K — $24.07 — $24.28 — $0 — 14.45 $1.68 —
Associated Banc-Corp  ASB-PF $20.01 —
+0.81
$0 — $801 — $20 — $20.02 — $0 — 9.66 $2.07 —
Truist Financial  TFC-PR $19.28 —
-0.04
$0 — $33.51K — $19.23 — $19.35 — $0 — 4.30 $4.48 —
Bank of Hawaii  BOH-PA $16.5 —
-0.07
$0 — $2.18K — $16.5 — $16.51 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.47 —
-0.42
$0 — $32.99K — $16.41 — $16.53 — $0 — 3.55 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください