セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (170)
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.14 — |
+2.52
|
$84.34B — | $7.31M — | $63.8 — | $65.18 — | $84.34B — | 24.21 | $2.69 — | |
| The Hershey Company HSY | $163.69 — |
+1.22
|
$33.16B — | $996.94K — | $161.78 — | $164.4 — | $33.16B — | 20.13 | $8.13 — | |
| Barry Callebaut AG BRRLY | $9.05 — |
+0.11
|
$5.21B — | $5.98K — | $8.9 — | $9.04 — | $5.21B — | 30.16 | $0.3 — | |
| Barry Callebaut AG BARN.SW | $756.5 860.74 USD |
-5.14
|
$4.15B 4.72B USD | $40.12K 45.64K USD | $740 841.96 USD | $793 902.26 USD | $4.15B 4.72B USD | 28.83 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $32.48 — |
+0.96
|
$2.3B — | $152.62K — | $32.09 — | $32.58 — | $2.3B — | 26.84 | $1.21 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.31 1.71 USD |
+0.65
|
$9.87B 1.37B USD | $10.18M 1.42M USD | $12.1 1.68 USD | $12.38 1.72 USD | $9.87B 1.37B USD | 30.77 | $0.4 0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.5 6.76 USD |
-0.45
|
$112.76B 1.36B USD | $174.63K 2.11K USD | $556.2 6.73 USD | $564.9 6.83 USD | $112.76B 1.36B USD | 27.35 | $20.42 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-2.89
|
$42.21B 1.33B USD | $7.98M 250.54K USD | $114 3.58 USD | $118.5 3.72 USD | $42.21B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $430.65 5.21 USD |
-0.31
|
$94.27B 1.14B USD | $62.49K 756.04 USD | $424 5.13 USD | $437.55 5.29 USD | $94.27B 1.14B USD | 44.48 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
0
|
$4.4B 936.51M USD | $602.7K 128.15K USD | $3.74 0.8 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 10.13 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.18 3.24 USD |
+1.04
|
$9.39B 917.01M USD | $324.97K 31.72K USD | $32.64 3.19 USD | $33.42 3.26 USD | $9.39B 917.01M USD | 15.15 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.81 0.38 USD |
-0.19
|
$67.71B 819.15M USD | $526.19K 6.37K USD | $31.33 0.38 USD | $32.05 0.39 USD | $67.71B 819.15M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.8 0.38 USD |
-0.22
|
$67.69B 818.89M USD | $2.87M 34.7K USD | $31.31 0.38 USD | $32.09 0.39 USD | $67.69B 818.89M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.57 4.13 USD |
-0.18
|
$714.61M 530.29M USD | $184.65K 137.02K USD | $5.57 4.13 USD | $5.65 4.19 USD | $714.61M 530.29M USD | 13.58 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.66 1.07 USD |
-0.52
|
$3.71B 516.49M USD | $4.36M 606.56K USD | $7.55 1.05 USD | $7.72 1.07 USD | $3.71B 516.49M USD | 109.42 | $0.07 0.009 USD | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $3.96 — | $3.96 — | $514.83M — | 13.86 | $0.29 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.41 1.03 USD |
-1.46
|
$2.97B 412.45M USD | $4.57M 635.86K USD | $7.4 1.03 USD | $7.55 1.05 USD | $2.97B 412.45M USD | 105.85 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.47 0.27 USD |
+0.81
|
$28.66B 346.77M USD | $501.41K 6.07K USD | $21.96 0.27 USD | $22.82 0.28 USD | $28.66B 346.77M USD | 0 | -$1.18 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.45 0.27 USD |
+0.77
|
$28.64B 346.46M USD | $4.45M 53.81K USD | $21.93 0.27 USD | $22.82 0.28 USD | $28.64B 346.46M USD | 0 | -$1.18 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+0.7
|
$440.03M 329.79M USD | $215.5K 161.51K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $440.03M 329.79M USD | 10.28 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.37 0.29 USD |
+0.74
|
$963.08M 204.78M USD | $955K 203.06K USD | $1.33 0.28 USD | $1.37 0.29 USD | $963.08M 204.78M USD | 34.25 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.54 0.04 USD |
+0.65
|
$6.79B 191.1M USD | $14.4K 405.18 USD | $1.52 0.04 USD | $1.54 0.04 USD | $6.79B 191.1M USD | 12.83 | $0.12 0.003 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
+0.18
|
$241.96B 182.64M USD | $683.72K 516.1 USD | $2,715 2.05 USD | $2,760 2.08 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-0.49
|
$4.36B 137.02M USD | $11.88M 373.16K USD | $2 0.06 USD | $2.05 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.45 0.52 USD |
+2.17
|
$3.27B 103.78M USD | $369.03K 11.73K USD | $16 0.51 USD | $16.5 0.52 USD | $3.27B 103.78M USD | 14.68 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $35K 26.23K USD | $0.45 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.47 0.55 USD |
-0.68
|
$8.43B 101.94M USD | $251.6K 3.04K USD | $45.41 0.55 USD | $46.39 0.56 USD | $8.43B 101.94M USD | 0 | -$0.02 -0.0002 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
+0.47
|
$3.44B 96.89M USD | $162.2K 4.56K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.33 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $63.7K 1.79K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.6 1.81 USD |
+0.52
|
$2.65B 83.21M USD | $1.3M 40.82K USD | $57.2 1.8 USD | $59.85 1.88 USD | $2.65B 83.21M USD | 6.95 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
0
|
$355.2M 75.53M USD | $55K 11.69K USD | $1.48 0.31 USD | $1.48 0.31 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
-0.4
|
$2.18B 26.43M USD | $147.03K 1.78K USD | $9.99 0.12 USD | $10.3 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
-0.55
|
$663M 20.82M USD | $390.4K 12.26K USD | $7.16 0.22 USD | $7.26 0.23 USD | $663M 20.82M USD | 102.57 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$92.68M 19.71M USD | $4K 850.52 USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+5.26
|
$95.04M 12.15M USD | $555K 70.96K USD | $0.11 0.01 USD | $0.14 0.02 USD | $95.04M 12.15M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
0
|
$9.15M — | $13.52K — | $1.16 — | $1.23 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
+4.08
|
$35.01M 7.44M USD | $15K 3.19K USD | $0.25 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-2.94
|
$638.85K 698.34K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.85K 698.34K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.91B USD | 24.44 | $52.23 3.09 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.92 37.28 USD |
-4.34
|
$476.28B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28B 96.54B USD | 24.39 | $7.54 1.53 USD | |
| Mondelez International, Inc. KTF.F | $58.06 63.47 USD |
+1.81
|
$75.18B 82.18B USD | $8 8.75 USD | $56.4 61.65 USD | $58.06 63.47 USD | $75.18B 82.18B USD | 24.09 | $2.41 2.63 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.59 62.95 USD |
+1.27
|
$74.57B 81.51B USD | $276 301.71 USD | $56.92 62.22 USD | $57.86 63.25 USD | $74.57B 81.51B USD | 23.79 | $2.42 2.65 USD | |
| The Hershey Company HSHY34.SA | $185.23 37.54 USD |
+1.9
|
$186.21B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.21B 37.74B USD | 20.31 | $9.12 1.85 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,235 13920.81 USD |
+0.45
|
$29.56B 33.63B USD | $133 151.33 USD | $0 0 USD | $0 0 USD | $29.56B 33.63B USD | 45.73 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,380 14085.79 USD |
+1.06
|
$28.25B 32.14B USD | $100 113.78 USD | $12,240 13926.5 USD | $12,380 14085.79 USD | $28.25B 32.14B USD | 4.27 | $2.9K 3296.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $120,400 136989.42 USD |
+1.01
|
$28.24B 32.13B USD | $181 205.94 USD | $118,400 134713.85 USD | $120,400 136989.42 USD | $28.24B 32.13B USD | 41.56 | $2.9K 3295.67 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| The Hershey Company HSY.VI | $144.08 157.5 USD |
0
|
$29.29B 32.02B USD | $0 0 USD | $144.08 157.5 USD | $145.98 159.58 USD | $29.29B 32.02B USD | 19.65 | $7.33 8.01 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,380 14085.79 USD |
+0.65
|
$28.14B 32.01B USD | $2.22K 2.52K USD | $12,230 13915.12 USD | $12,400 14108.54 USD | $28.14B 32.01B USD | 42.64 | $290.28 330.28 USD | |
| The Hershey Company HSY.F | $144.62 158.09 USD |
-0.11
|
$29.26B 31.99B USD | $17 18.58 USD | $143.76 157.15 USD | $144.62 158.09 USD | $29.26B 31.99B USD | 19.89 | $7.27 7.95 USD | |
| LINDT N 2.LINIE LISNE.SW | $118,600 134941.4 USD |
0
|
$27.95B 31.81B USD | $2 2.28 USD | $118,600 134941.4 USD | $118,600 134941.4 USD | $27.95B 31.81B USD | 40.98 | $2.89K 3292.57 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $812 25.5 USD |
+0.81
|
$178.64B 5.61B USD | $6.48K 203.34 USD | $812 25.5 USD | $820.5 25.77 USD | $178.64B 5.61B USD | 0 | -$3.38 -0.1 USD | |
| Barry Callebaut AG BYCBF | $876 — |
0
|
$5.21B — | $2 — | $912.4 — | $912.44 — | $5.21B — | 28.24 | $31.01 — | |
| Barry Callebaut AG BCLM.F | $8.35 9.13 USD |
+0.6
|
$4.68B 5.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.68B 5.12B USD | 29.82 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $753.75 857.61 USD |
-5.4
|
$4.32B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.91B USD | 11.15 | $67.59 76.9 USD | |
| ORION Corp. 271560.KS | $122,500 92.47 USD |
-0.65
|
$4.84T 3.66B USD | $68.73K 51.88 USD | $122,300 92.32 USD | $125,900 95.03 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,357.5 15.91 USD |
+1.7
|
$363.91B 2.46B USD | $315.9K 2.13K USD | $2,340 15.8 USD | $2,375.5 16.04 USD | $363.91B 2.46B USD | 30.27 | $77.88 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.29B — | $200 — | $24.05 — | $30 — | $2.29B — | 24.59 | $1.22 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-0.7
|
$2.02B 2.21B USD | $114 124.62 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.02B 2.21B USD | 26.11 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $956.55 11.57 USD |
+1
|
$170.05B 2.06B USD | $473 5.72 USD | $945.3 11.44 USD | $956.55 11.57 USD | $170.05B 2.06B USD | 20.40 | $46.88 0.57 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.7 11.5 USD |
+0.36
|
$169.01B 2.04B USD | $33.83K 409.27 USD | $944 11.42 USD | $957.95 11.59 USD | $169.01B 2.04B USD | 20.27 | $46.89 0.57 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,443 16.49 USD |
-0.04
|
$209.67B 1.42B USD | $122.9K 829.61 USD | $2,437.5 16.45 USD | $2,455.5 16.58 USD | $209.67B 1.42B USD | 12.16 | $200.9 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $560.05 6.78 USD |
-0.31
|
$113.08B 1.37B USD | $18.07K 218.57 USD | $556.55 6.73 USD | $566.5 6.85 USD | $113.08B 1.37B USD | 27.38 | $20.45 0.25 USD | |
| LOTTE Corporation 00499K.KS | $27,600 20.83 USD |
+1.85
|
$1.74T 1.32B USD | $526 0.4 USD | $26,700 20.15 USD | $27,600 20.83 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $23,550 17.78 USD |
-1.46
|
$1.69T 1.27B USD | $44.58K 33.65 USD | $23,550 17.78 USD | $24,100 18.19 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $431 5.21 USD |
-0.29
|
$94.35B 1.14B USD | $5.14K 62.21 USD | $430.2 5.2 USD | $437 5.29 USD | $94.35B 1.14B USD | 44.52 | $9.68 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0CL.F | $3.03 3.31 USD |
+8.23
|
$934.44M 1.02B USD | $40 43.73 USD | $3.03 3.31 USD | $3.21 3.51 USD | $934.44M 1.02B USD | 15.13 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.94 3.22 USD |
+1.26
|
$9.91B 967.48M USD | $22.46K 2.19K USD | $0 0 USD | $0 0 USD | $9.91B 967.48M USD | 25.14 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $18,720 14.13 USD |
-0.69
|
$1.13T 850.05M USD | $126.28K 95.32 USD | $18,410 13.9 USD | $19,020 14.36 USD | $1.13T 850.05M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
-1.74
|
$1T 755.46M USD | $7.98K 6.02 USD | $112,600 84.99 USD | $115,900 87.49 USD | $1T 755.46M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,215 21.7 USD |
-1.68
|
$103.78B 700.54M USD | $83.6K 564.32 USD | $3,180 21.47 USD | $3,235 21.84 USD | $103.78B 700.54M USD | 9.60 | $334.85 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,420.5 53.48 USD |
+3.44
|
$55.43B 670.63M USD | $10 0.12 USD | $4,420 53.47 USD | $4,420.5 53.48 USD | $55.43B 670.63M USD | 57.14 | $77.35 0.94 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,363.9 52.8 USD |
+1.65
|
$54.72B 662.05M USD | $1.26K 15.29 USD | $4,291.9 51.92 USD | $4,444 53.77 USD | $54.72B 662.05M USD | 56.16 | $77.7 0.94 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,283 15.41 USD |
-0.65
|
$74.8B 504.94M USD | $28.8K 194.41 USD | $2,260 15.26 USD | $2,298 15.51 USD | $74.8B 504.94M USD | 12.67 | $180.16 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.7
|
$450.69M 492.66M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $450.69M 492.66M USD | 13.30 | $0.26 0.28 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $448.6 5.43 USD |
+0.03
|
$36.39B 440.26M USD | $2.31K 27.9 USD | $447 5.41 USD | $453.55 5.49 USD | $36.39B 440.26M USD | 13.39 | $33.5 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $447.9 5.42 USD |
-0.21
|
$36.3B 439.18M USD | $35.54K 429.97 USD | $446.5 5.4 USD | $453 5.48 USD | $36.3B 439.18M USD | 13.39 | $33.44 0.4 USD | |
| Bourbon Corporation 2208.T | $2,601 17.56 USD |
-0.57
|
$62.88B 424.46M USD | $6.4K 43.2 USD | $2,601 17.56 USD | $2,636 17.79 USD | $62.88B 424.46M USD | 11.24 | $231.25 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,377 16.05 USD |
+0.21
|
$61.27B 413.58M USD | $6.9K 46.58 USD | $2,365 15.96 USD | $2,379 16.06 USD | $61.27B 413.58M USD | 36.57 | $64.99 0.44 USD | |
| Kanro Inc. 2216.T | $3,935 26.56 USD |
-0.63
|
$55.27B 373.11M USD | $23.7K 159.98 USD | $3,915 26.43 USD | $4,040 27.27 USD | $55.27B 373.11M USD | 16.92 | $232.45 1.57 USD | |
| Delfi PEFDF | $0.5799 — |
0
|
$354.47M — | $14.57K — | $0.5699 — | $0.5699 — | $354.47M — | 9.66 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,736 11.72 USD |
+1.11
|
$35.09B 236.85M USD | $8.4K 56.7 USD | $1,712 11.56 USD | $1,740 11.75 USD | $35.09B 236.85M USD | 25.21 | $68.85 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,012 13.58 USD |
+0.4
|
$34.06B 229.91M USD | $12.3K 83.03 USD | $1,995 13.47 USD | $2,013 13.59 USD | $34.06B 229.91M USD | 15.28 | $131.66 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,445 16.5 USD |
+0.12
|
$31.29B 211.21M USD | $5.1K 34.43 USD | $2,432 16.42 USD | $2,466 16.65 USD | $31.29B 211.21M USD | 15.71 | $155.56 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,990 20.18 USD |
-1.97
|
$31.11B 210M USD | $10.2K 68.85 USD | $2,968 20.03 USD | $3,050 20.59 USD | $31.11B 210M USD | 11.46 | $260.78 1.76 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
0
|
$191.75M 209.6M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $191.75M 209.6M USD | 11.12 | $13.17 14.4 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $31 7.88 USD | $630 160.13 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.54 0.04 USD |
+0.65
|
$6.99B 196.56M USD | $12.9K 362.97 USD | $1.52 0.04 USD | $1.54 0.04 USD | $6.99B 196.56M USD | 12.83 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,280 15.39 USD |
+1.56
|
$28.39B 191.66M USD | $28K 189.01 USD | $2,256 15.23 USD | $2,296 15.5 USD | $28.39B 191.66M USD | 4.52 | $503.55 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,047 7.07 USD |
+0.1
|
$26.86B 181.29M USD | $2.5K 16.88 USD | $1,047 7.07 USD | $1,053 7.11 USD | $26.86B 181.29M USD | 10.97 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $313.3 3.79 USD |
-0.29
|
$11.95B 144.56M USD | $4.72K 57.06 USD | $312 3.77 USD | $315.15 3.81 USD | $11.95B 144.56M USD | 18.49 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $311.55 3.77 USD |
-0.67
|
$11.88B 143.75M USD | $18.34K 221.87 USD | $311.55 3.77 USD | $316 3.82 USD | $11.88B 143.75M USD | 18.39 | $16.94 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}