セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
製菓 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$63.36 — |
-1.28
|
$81.33B — | $7.69M — | $63.29 — | $64.35 — | $81.33B — | 31.36 | $2.02 — | ||
The Hershey Company
HSY
US
|
$180.84 — |
+2.4
|
$36.68B — | $1.90M — | $176.19 — | $181.85 — | $36.68B — | 33.67 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,141.00 1431.08 USD |
+1.24
|
CHF 6.26B 7.85B USD | CHF 1.64K 2.06K USD | CHF 1,130.00 1417.28 USD | CHF 1,144.00 1434.84 USD | CHF 6.26B 7.85B USD | 25.82 | CHF 44.18 55.41 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.02 — |
-0.99
|
$7.69B — | $566.00 — | $14.03 — | $14.63 — | $7.69B — | 25.03 | $0.56 — | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.01 3.54 USD |
-10.01
|
CN¥19.26B 2.84B USD | CN¥88.56M 13.07M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.26B 2.84B USD | 33.34 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.98 4.88 USD |
+1.13
|
SEK 14.33B 1.4B USD | SEK 52.33K 5.11K USD | SEK 49.36 4.82 USD | SEK 50.35 4.91 USD | SEK 14.33B 1.4B USD | 19.00 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.95 6.53 USD |
-1.57
|
₹114.07B 1.38B USD | ₹382.99K 4.63K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.07B 1.38B USD | 29.02 | ₹18.60 0.23 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.90 3.58 USD |
+2.52
|
TRY 42.06B 1.32B USD | TRY 4.59M 144.01K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 42.06B 1.32B USD | 12.74 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.95 4.67 USD |
+0.88
|
₹85.05B 1.03B USD | ₹339.91K 4.11K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.05B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.96 1.62 USD |
+2.62
|
CN¥5.31B 784.19M USD | CN¥5.69M 839.74K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.31B 784.19M USD | 78.28 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+2.27
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 2.77B 588.55M USD | MYR 8.09M 1.72M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.29 0.27 USD |
+2.81
|
₹47.44B 573.99M USD | ₹5.74M 69.48K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
+2.32
|
₹44.66B 540.27M USD | ₹6.80M 82.32K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
+2.19
|
SGD 571.43M 428.26M USD | SGD 556.40K 417K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 571.43M 428.26M USD | 13.35 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.65 3.96 USD |
+1.25
|
₹26.52B 320.84M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.52B 320.84M USD | 11.25 | ₹29.12 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥1.96B 288.83M USD | CN¥6.51M 959.96K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 31.21K 878.02 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.96 0.09 USD |
+0.34
|
TRY 6.39B 200.78M USD | TRY 4.35M 136.48K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.39B 200.78M USD | 19.73 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 251.22M 188.28M USD | SGD 22.20K 16.64K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 6.39B 179.93M USD | THB 973.11K 27.38K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.39B 179.93M USD | 0 | -THB 0.15 -0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 90.15 2.83 USD |
+2.85
|
TRY 4.15B 130.23M USD | TRY 348.77K 10.95K USD | TRY 89.50 2.81 USD | TRY 91.10 2.86 USD | TRY 4.15B 130.23M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$140.58K 4.47K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.27 1.71 USD |
-1.33
|
₹9.08B 109.91M USD | ₹187.29K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.91M USD | 14.00 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.72 0.15 USD |
-4.64
|
MYR 506.15M 107.62M USD | MYR 133.80K 28.45K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.28 0.54 USD |
-1.73
|
₹8.21B 99.27M USD | ₹783.95K 9.48K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.21B 99.27M USD | 26.67 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 186.03K 5.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 77.35K 2.18K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 249.60M 53.07M USD | MYR 15.00K 3.19K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$1.76 — |
+8.64
|
$35.41M — | $84.37K — | $1.55 — | $1.89 — | $35.41M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 1.01M 214.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$190.87M 24.41M USD | HK$230.00K 29.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$181.87M 23.25M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$181.87M 23.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.49 0.27 USD |
-0.24
|
TRY 721.65M 22.66M USD | TRY 318.13K 9.99K USD | TRY 8.44 0.27 USD | TRY 8.62 0.27 USD | TRY 721.65M 22.66M USD | 106.12 | TRY 0.08 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.80 0.07 USD |
+6.23
|
₹1.26B 15.29M USD | ₹227.43K 2.75K USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.61 — |
+2.55
|
$15.13M — | $11.46K — | $1.59 — | $1.62 — | $15.13M — | 0 | -$0.56 — | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.21K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,600.00 118650.45 USD |
-0.11
|
CHF 102.75B 128.88B USD | CHF 31.00 38.88 USD | CHF 94,400.00 118399.6 USD | CHF 95,100.00 119277.56 USD | CHF 102.75B 128.88B USD | 30.17 | CHF 3.13K 3931.48 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,700.00 118775.87 USD |
-0.21
|
CHF 102.70B 128.81B USD | CHF 3.00 3.76 USD | CHF 94,700.00 118775.87 USD | CHF 95,100.00 119277.56 USD | CHF 102.70B 128.81B USD | 30.14 | CHF 3.14K 3939.78 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,270.00 11626.74 USD |
-0.22
|
CHF 101.09B 126.8B USD | CHF 82.00 102.85 USD | CHF 9,260.00 11614.2 USD | CHF 9,310.00 11676.91 USD | CHF 101.09B 126.8B USD | 2.95 | CHF 3.14K 3934.82 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.11B 84.95B USD | 31.15 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.34 | MX$35.22 2.09 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.01 63.5 USD |
-0.54
|
€70.61B 81.51B USD | €97.00 111.97 USD | €54.90 63.37 USD | €55.01 63.5 USD | €70.61B 81.51B USD | 31.43 | €1.75 2.02 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.83 63.29 USD |
-0.96
|
€70.38B 81.24B USD | €0.00 0 USD | €54.71 63.15 USD | €54.83 63.29 USD | €70.38B 81.24B USD | 31.33 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-3.11
|
€69.63B 80.37B USD | €92.00 106.2 USD | €54.24 62.61 USD | €54.24 62.61 USD | €69.63B 80.37B USD | 30.99 | €1.75 2.02 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.37 37.77 USD |
+2.49
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 33.45 | R$5.57 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.05 181.29 USD |
+0.06
|
€31.86B 36.77B USD | €0.00 0 USD | €156.25 180.36 USD | €157.05 181.29 USD | €31.86B 36.77B USD | 33.70 | €4.66 5.38 USD | ||
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.4
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.43 | €4.66 5.38 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,250.00 11601.66 USD |
+0.54
|
CHF 22.34B 28.03B USD | CHF 18.00 22.58 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.34B 28.03B USD | 34.57 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,240.00 11589.11 USD |
-0.38
|
CHF 21.32B 26.74B USD | CHF 521.00 653.46 USD | CHF 9,240.00 11589.11 USD | CHF 9,310.00 11676.91 USD | CHF 21.32B 26.74B USD | 29.47 | CHF 313.49 393.19 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,142.00 1432.33 USD |
-0.48
|
CHF 6.54B 8.21B USD | CHF 279.00 349.93 USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.54B 8.21B USD | 16.89 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
-1.93
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.63 | $55.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩135,500 102.28 USD |
-1.88
|
₩5T 4.04B USD | ₩91K 68.7 USD | ₩134,500 101.53 USD | ₩139,700 105.45 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
+0.13
|
TRY 124.41B 3.91B USD | TRY 1.42K 44.5 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
-2.09
|
¥362B 2.44B USD | ¥989K 6.68K USD | ¥2,330 15.73 USD | ¥2,440 16.47 USD | ¥362B 2.44B USD | 28.79 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.10 4.89 USD |
+1.39
|
SEK 15.07B 1.47B USD | SEK 124.00 12.1 USD | SEK 50.10 4.89 USD | SEK 50.20 4.9 USD | SEK 15.07B 1.47B USD | 38.24 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,558 17.26 USD |
-0.85
|
¥215B 1.45B USD | ¥305K 2.06K USD | ¥2,558 17.26 USD | ¥2,588 17.47 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,550 20.04 USD |
-0.38
|
₩2T 1.43B USD | ₩1M 808.13 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,900 18.8 USD |
+2.47
|
₩2T 1.34B USD | ₩762 0.58 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹539.60 6.53 USD |
-1.69
|
₹108.97B 1.32B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.97B 1.32B USD | 26.96 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,900 19.55 USD |
-7.33
|
₩2T 1.18B USD | ₩347K 262 USD | ₩25,900 19.55 USD | ₩28,000 21.14 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,860.00 15.2 USD |
+0.94
|
ARS 869.52B 1.03B USD | ARS 1.57K 1.86 USD | ARS 12,530.00 14.81 USD | ARS 12,940.00 15.3 USD | ARS 869.52B 1.03B USD | 0.55 | ARS 23.09K 27.29 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹385.65 4.67 USD |
+0.78
|
₹84.42B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹84.42B 1.02B USD | 27.52 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,300 81.75 USD |
+3.14
|
₩958B 722.76M USD | ₩27K 20.09 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩958B 722.76M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
-0.62
|
¥101B 678.45M USD | ¥56K 381.39 USD | ¥3,225 21.77 USD | ¥3,275 22.11 USD | ¥101B 678.45M USD | 25.48 | ¥127 0.86 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.62
|
₹47.44B 573.99M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
+0.99
|
€492.14M 568.1M USD | €136.00 156.99 USD | €305.00 352.07 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.06 | €23.50 27.13 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,555 17.25 USD |
+0.08
|
¥84B 564.64M USD | ¥50K 334.81 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥84B 564.64M USD | 12.91 | ¥198 1.34 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,615.60 43.74 USD |
+0.32
|
₹45.34B 548.52M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.34B 548.52M USD | 30.58 | ₹118.21 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,892 19.52 USD |
+0.03
|
¥70B 471.9M USD | ¥4K 29.03 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.9M USD | 11.82 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,360 15.93 USD |
+0.04
|
¥61B 410.62M USD | ¥31K 209.26 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 410.62M USD | 29.95 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
-0.11
|
¥55B 372.91M USD | ¥39K 265.96 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥55B 372.91M USD | 11.12 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,946 19.89 USD |
+0.55
|
¥48B 324.2M USD | ¥29K 195.08 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 324.2M USD | 16.08 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.15 3.97 USD |
+1.41
|
₹26.56B 321.33M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.56B 321.33M USD | 7.76 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
-1.15
|
¥47B 319.48M USD | ¥78K 527.87 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥47B 319.48M USD | 14.00 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹412.40K 4.99K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
+0.3
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.30 | €16.30 18.82 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 734.00 186.56 USD |
+0.55
|
PLN 948.21M 241.01M USD | PLN 52.00 13.22 USD | PLN 722.00 183.51 USD | PLN 752.00 191.14 USD | PLN 948.21M 241.01M USD | 10.57 | PLN 69.42 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,060 20.66 USD |
+1.66
|
¥31B 211.9M USD | ¥3K 22.95 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥31B 211.9M USD | 15.47 | ¥198 1.33 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥5K 31.05 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 31.20K 877.88 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}