セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (171)
- {{item.name}}
- 全てのセクター
- 生活必需品 (171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.72M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| The Hershey Company HSY | $170.61 — |
+1.77
|
$34.60B — | $1.04M — | $168.00 — | $171.39 — | $34.60B — | 25.50 | $6.69 — | |
| Barry Callebaut AG BRRLY | $14.85 — |
+7.61
|
$8.12B — | $4.00 — | $14.77 — | $14.77 — | $8.12B — | 35.35 | $0.42 — | |
| Barry Callebaut AG BARN.SW | CHF 1,195.00 1359.65 USD |
+6.7
|
CHF 5.73B 6.52B USD | CHF 18.45K 20.99K USD | CHF 1,120.00 1274.32 USD | CHF 1,202.00 1367.62 USD | CHF 5.73B 6.52B USD | 35.33 | CHF 33.82 38.48 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.72 2.6 USD |
+5.47
|
CN¥15.01B 2.09B USD | CN¥92.07M 12.8M USD | CN¥18.11 2.52 USD | CN¥19.53 2.72 USD | CN¥15.01B 2.09B USD | 30.19 | CN¥0.62 0.09 USD | |
| Tootsie Roll Industries TR | $37.67 — |
+2.14
|
$1.57B — | $104.08K — | $36.72 — | $37.76 — | $1.57B — | 28.97 | $1.30 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
0
|
TRY 42.32B 1.33B USD | TRY 5.51M 173.13K USD | TRY 112.60 3.54 USD | TRY 115.30 3.62 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹456.00 5.52 USD |
+5.42
|
₹97.78B 1.18B USD | ₹1.19M 14.39K USD | ₹441.95 5.35 USD | ₹461.95 5.59 USD | ₹97.78B 1.18B USD | 22.10 | ₹20.63 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.18 3.34 USD |
0
|
SEK 10.15B 990.63M USD | SEK 321.03K 31.34K USD | SEK 33.94 3.31 USD | SEK 34.40 3.36 USD | SEK 10.15B 990.63M USD | 13.61 | SEK 2.51 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.70 0.35 USD |
+3.09
|
₹64.80B 783.92M USD | ₹396.67K 4.8K USD | ₹28.50 0.34 USD | ₹29.69 0.36 USD | ₹64.80B 783.92M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.60 0.35 USD |
+2.77
|
₹64.59B 781.47M USD | ₹3.60M 43.58K USD | ₹28.52 0.35 USD | ₹29.90 0.36 USD | ₹64.59B 781.47M USD | 0 | -₹3.50 -0.04 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.43 1.31 USD |
-2.99
|
CN¥4.57B 635.83M USD | CN¥15.54M 2.16M USD | CN¥9.07 1.26 USD | CN¥9.79 1.36 USD | CN¥4.57B 635.83M USD | 117.87 | CN¥0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.28 4.66 USD |
+1.29
|
CA$804.56M 597.03M USD | CA$140.24K 104.07K USD | CA$6.17 4.58 USD | CA$6.28 4.66 USD | CA$804.56M 597.03M USD | 12.81 | CA$0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.41 — |
0
|
$570.06M — | $1.50K — | $4.38 — | $4.39 — | $570.06M — | 12.59 | $0.35 — | |
| Guan Chong Berhad 5102.KL | MYR 0.92 0.19 USD |
0
|
MYR 2.51B 533.19M USD | MYR 408.00K 86.75K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 2.51B 533.19M USD | 6.09 | MYR 0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.09 1.12 USD |
+1
|
CN¥3.24B 450.3M USD | CN¥6.32M 878.41K USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥3.24B 450.3M USD | 62.23 | CN¥0.13 0.02 USD | |
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 491.98M 368.72M USD | SGD 42.00K 31.48K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 491.98M 368.72M USD | 13.41 | SGD 0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.80 0.26 USD |
+3.17
|
₹29.14B 352.51M USD | ₹4.04M 48.93K USD | ₹21.55 0.26 USD | ₹22.13 0.27 USD | ₹29.14B 352.51M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.70 0.26 USD |
+2.7
|
₹29.00B 350.89M USD | ₹290.44K 3.51K USD | ₹21.56 0.26 USD | ₹22.11 0.27 USD | ₹29.00B 350.89M USD | 0 | -₹1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
-1.87
|
TRY 5.66B 177.72M USD | TRY 10.18M 319.75K USD | TRY 2.58 0.08 USD | TRY 2.67 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.36 0.04 USD |
+2.26
|
THB 6.00B 168.77M USD | THB 845.03K 23.78K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 6.00B 168.77M USD | 34.00 | THB 0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
0
|
MYR 759.22M 161.43M USD | MYR 193.00K 41.04K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | SGD 0.60 0.45 USD |
+9.09
|
SGD 207.91M 155.82M USD | SGD 143.90K 107.85K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 207.91M 155.82M USD | 4.61 | SGD 0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.45 0.59 USD |
+0.27
|
NT$3.66B 116.39M USD | NT$109.05K 3.47K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$3.66B 116.39M USD | 14.19 | NT$1.30 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.50 2.31 USD |
-0.34
|
TRY 3.38B 106.18M USD | TRY 347.63K 10.92K USD | TRY 73.00 2.29 USD | TRY 74.30 2.33 USD | TRY 3.38B 106.18M USD | 14.29 | TRY 5.14 0.16 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.91 0.52 USD |
+2.31
|
₹8.23B 99.55M USD | ₹326.54K 3.95K USD | ₹42.76 0.52 USD | ₹43.70 0.53 USD | ₹8.23B 99.55M USD | 33.78 | ₹1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 436.00 0.03 USD |
+1.4
|
IDR 1.55T 99.17M USD | IDR 95.64M 6.11K USD | IDR 428.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.55T 99.17M USD | 59.93 | IDR 7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.10 0.14 USD |
+0.99
|
THB 3.05B 85.86M USD | THB 201.50K 5.67K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.05B 85.86M USD | 4.18 | THB 1.22 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+2.26
|
MYR 326.40M 69.4M USD | MYR 13.70K 2.91K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+2.44
|
HK$276.09M 35.3M USD | HK$11.32M 1.45M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$276.09M 35.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.63 0.33 USD |
+0.95
|
TRY 640.70M 20.12M USD | TRY 813.87K 25.56K USD | TRY 10.47 0.33 USD | TRY 10.66 0.33 USD | TRY 640.70M 20.12M USD | 106.29 | TRY 0.10 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 7.00K 1.49K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
0
|
HK$106.92M 13.67M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.92M 13.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
+0.02
|
$12.64M — | $40.29K — | $1.57 — | $1.66 — | $12.64M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | MYR 0.24 0.05 USD |
0
|
MYR 32.95M 7.01M USD | MYR 242.80K 51.63K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 32.95M 7.01M USD | 24.00 | MYR 0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.37T 81.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.2B USD | 21.05 | MX$49.64 2.94 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$153.30 31.07 USD |
+1.89
|
R$395.62B 80.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.62B 80.19B USD | 21.47 | R$7.14 1.45 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.69 54.32 USD |
+1.64
|
€64.12B 70.09B USD | €0.00 0 USD | €48.63 53.16 USD | €49.69 54.32 USD | €64.12B 70.09B USD | 21.41 | €2.32 2.54 USD | |
| Mondelez International, Inc. KTF.F | €49.34 53.94 USD |
+1.41
|
€64.08B 70.04B USD | €15.00 16.4 USD | €48.31 52.8 USD | €49.34 53.94 USD | €64.08B 70.04B USD | 21.35 | €2.31 2.53 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
-0.33
|
ARS 50.28T 59.43B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| The Hershey Company HSHY34.SA | R$180.89 36.66 USD |
-0.89
|
R$185.18B 37.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.18B 37.53B USD | 25.26 | R$7.16 1.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.39B — | $1.00 — | $15,609.37 — | $15,609.37 — | $36.39B — | 45.67 | $341.75 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,524.94 14250.7 USD |
+0.44
|
CHF 30.26B 34.42B USD | CHF 1.06K 1.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.26B 34.42B USD | 46.82 | CHF 267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | €147.52 161.26 USD |
+0.3
|
€29.73B 32.5B USD | €10.00 10.93 USD | €144.68 158.15 USD | €147.52 161.26 USD | €29.73B 32.5B USD | 25.43 | €5.80 6.34 USD | |
| The Hershey Company HSY.VI | €147.28 161 USD |
+0.46
|
€29.73B 32.5B USD | €0.00 0 USD | €145.02 158.53 USD | €147.28 161 USD | €29.73B 32.5B USD | 25.30 | €5.82 6.36 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 125,000.00 142223.23 USD |
+0.32
|
CHF 28.41B 32.33B USD | CHF 69.00 78.51 USD | CHF 123,600.00 140630.33 USD | CHF 125,200.00 142450.79 USD | CHF 28.41B 32.33B USD | 45.24 | CHF 2.76K 3143.13 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,530.00 14256.46 USD |
+0.97
|
CHF 28.41B 32.33B USD | CHF 1.30K 1.48K USD | CHF 12,370.00 14074.41 USD | CHF 12,530.00 14256.46 USD | CHF 28.41B 32.33B USD | 45.24 | CHF 276.91 315.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,500.00 14222.32 USD |
+0.24
|
CHF 28.41B 32.33B USD | CHF 10.00 11.38 USD | CHF 12,400.00 14108.54 USD | CHF 12,500.00 14222.32 USD | CHF 28.41B 32.33B USD | 4.51 | CHF 2.77K 3148.82 USD | |
| Hershey Co., The R HSY.DE | €147.46 161.19 USD |
+0.55
|
€29.46B 32.2B USD | €1.00 1.09 USD | €147.20 160.91 USD | €147.46 161.19 USD | €29.46B 32.2B USD | 25.46 | €5.79 6.33 USD | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$8.12B — | $15.00 — | $1,481.65 — | $1,481.65 — | $8.12B — | 31.54 | $41.82 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,195.00 1359.65 USD |
+6.94
|
CHF 6.85B 7.79B USD | CHF 3.61K 4.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.85B 7.79B USD | 17.68 | CHF 67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | €11.80 12.9 USD |
+5.36
|
€6.18B 6.76B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.18B 6.76B USD | 32.77 | €0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 747.00 23.46 USD |
-2.35
|
TRY 164.34B 5.16B USD | TRY 3.21K 100.71 USD | TRY 747.00 23.46 USD | TRY 765.00 24.02 USD | TRY 164.34B 5.16B USD | 0 | -TRY 3.14 -0.09 USD | |
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+0.19
|
₩4T 3.1B USD | ₩74K 55.85 USD | ₩101,600 76.69 USD | ₩103,900 78.43 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,039.25 12.57 USD |
+1.41
|
₹193.11B 2.34B USD | ₹4.92K 59.51 USD | ₹1,020.60 12.35 USD | ₹1,040.00 12.58 USD | ₹193.11B 2.34B USD | 17.91 | ₹58.00 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,037.40 12.55 USD |
+1.25
|
₹192.81B 2.33B USD | ₹116.75K 1.41K USD | ₹1,023.50 12.38 USD | ₹1,041.00 12.59 USD | ₹192.81B 2.33B USD | 17.88 | ₹57.99 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,998 13.49 USD |
+0.05
|
¥309B 2.08B USD | ¥714K 4.82K USD | ¥1,986 13.41 USD | ¥2,019 13.63 USD | ¥309B 2.08B USD | 25.45 | ¥78 0.53 USD | |
| LOTTE Corporation 004990.KS | ₩31,300 23.63 USD |
+5.03
|
₩2T 1.69B USD | ₩551K 416.19 USD | ₩30,500 23.02 USD | ₩31,800 24 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩30,150 22.76 USD |
+1.34
|
₩2T 1.63B USD | ₩8K 5.69 USD | ₩29,850 22.53 USD | ₩30,850 23.29 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,686 18.13 USD |
-0.83
|
¥226B 1.52B USD | ¥187K 1.26K USD | ¥2,680 18.09 USD | ¥2,715 18.33 USD | ¥226B 1.52B USD | 13.36 | ¥201 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.25
|
€1.32B 1.44B USD | €56.00 61.22 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.32B 1.44B USD | 28.21 | €1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.40 5.41 USD |
+3.35
|
₹95.86B 1.16B USD | ₹60.23K 728.66 USD | ₹440.35 5.33 USD | ₹455.25 5.51 USD | ₹95.86B 1.16B USD | 21.66 | ₹20.65 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.18 3.34 USD |
+0.51
|
SEK 10.29B 1B USD | SEK 32.81K 3.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.29B 1B USD | 26.09 | SEK 1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.80 4.41 USD |
+1.19
|
₹79.85B 966.1M USD | ₹217.37K 2.63K USD | ₹362.40 4.38 USD | ₹370.00 4.48 USD | ₹79.85B 966.1M USD | 30.57 | ₹11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.55 4.41 USD |
+1.15
|
₹79.80B 965.44M USD | ₹6.99K 84.62 USD | ₹362.70 4.39 USD | ₹370.50 4.48 USD | ₹79.80B 965.44M USD | 30.55 | ₹11.93 0.14 USD | |
| Cloetta AB (publ) 0CL.F | €2.93 3.2 USD |
-6.87
|
€865.03M 945.6M USD | €1.06K 1.15K USD | €2.93 3.2 USD | €2.93 3.2 USD | €865.03M 945.6M USD | 12.72 | €0.23 0.25 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,100 15.17 USD |
+5.19
|
₩1T 912.71M USD | ₩197K 148.55 USD | ₩19,310 14.58 USD | ₩20,250 15.29 USD | ₩1T 912.71M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩126,600 95.56 USD |
+1.36
|
₩1T 844.89M USD | ₩14K 10.88 USD | ₩124,300 93.83 USD | ₩127,000 95.86 USD | ₩1T 844.89M USD | 0 | ₩0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,140 21.2 USD |
+0.64
|
¥98B 659.29M USD | ¥30K 205.88 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥98B 659.29M USD | 17.84 | ¥176 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,572 17.36 USD |
+1.5
|
¥84B 568.02M USD | ¥29K 193.06 USD | ¥2,548 17.2 USD | ¥2,586 17.46 USD | ¥84B 568.02M USD | 15.12 | ¥170 1.15 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,675.00 44.46 USD |
+2.06
|
₹46.08B 557.53M USD | ₹557.00 6.74 USD | ₹3,649.60 44.15 USD | ₹3,699.00 44.75 USD | ₹46.08B 557.53M USD | 40.65 | ₹90.39 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
0
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| Rogers Sugar Inc. 16R.F | €3.70 4.04 USD |
-1.6
|
€489.35M 534.93M USD | €6.00 6.56 USD | €3.70 4.04 USD | €3.70 4.04 USD | €489.35M 534.93M USD | 12.33 | €0.30 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,592 17.5 USD |
-0.35
|
¥67B 450.99M USD | ¥46K 309.16 USD | ¥2,590 17.48 USD | ¥2,615 17.65 USD | ¥67B 450.99M USD | 40.18 | ¥64 0.44 USD | |
| Kanro Inc. 2216.T | ¥1,529 10.32 USD |
+3.87
|
¥64B 434.92M USD | ¥219K 1.48K USD | ¥1,488 10.04 USD | ¥1,538 10.38 USD | ¥64B 434.92M USD | 19.12 | ¥80 0.54 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | ¥2,404 16.23 USD |
-0.46
|
¥58B 392.31M USD | ¥12K 84.38 USD | ¥2,400 16.2 USD | ¥2,421 16.34 USD | ¥58B 392.31M USD | 11.65 | ¥206 1.39 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹330.00 3.99 USD |
+4.04
|
₹29.17B 352.89M USD | ₹2.08K 25.13 USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹29.17B 352.89M USD | 7.20 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹331.00 4 USD |
+3.96
|
₹29.15B 352.63M USD | ₹14.28K 172.75 USD | ₹320.00 3.87 USD | ₹334.00 4.04 USD | ₹29.15B 352.63M USD | 7.23 | ₹45.75 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,125 21.09 USD |
+0.64
|
¥38B 256.72M USD | ¥7K 45.23 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥38B 256.72M USD | 14.52 | ¥215 1.45 USD | |
| Meito Co., Ltd. 2207.T | ¥2,199 14.84 USD |
+1.38
|
¥37B 251.27M USD | ¥194K 1.31K USD | ¥2,157 14.56 USD | ¥2,204 14.88 USD | ¥37B 251.27M USD | 7.88 | ¥279 1.88 USD | |
| Wawel S.A. 0K6.F | €160.50 175.45 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €160.50 175.45 USD | €160.50 175.45 USD | €214.22M 234.17M USD | 11.16 | €14.38 15.72 USD | |
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 909.46M 231.16M USD | PLN 125.00 31.77 USD | PLN 686.00 174.36 USD | PLN 700.00 177.92 USD | PLN 909.46M 231.16M USD | 11.44 | PLN 61.18 15.55 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€198.45M 216.93M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €198.45M 216.93M USD | 13.18 | €7.81 8.54 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,493 16.83 USD |
-0.16
|
¥32B 215.36M USD | ¥25K 166.73 USD | ¥2,480 16.74 USD | ¥2,510 16.94 USD | ¥32B 215.36M USD | 14.81 | ¥168 1.14 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 7.64B 215.05M USD | THB 36.30K 1.02K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
-0.5
|
THB 7.64B 215.05M USD | THB 36.30K 1.02K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Morozoff Limited 2217.T | ¥1,501 10.13 USD |
-0.33
|
¥31B 207.93M USD | ¥25K 167.41 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥31B 207.93M USD | 25.49 | ¥59 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,980 20.12 USD |
+0.27
|
¥31B 206.36M USD | ¥3K 22.95 USD | ¥2,972 20.06 USD | ¥2,984 20.14 USD | ¥31B 206.36M USD | 10.65 | ¥280 1.89 USD | |
| TS Corporation 001790.KS | ₩2,830 2.14 USD |
+2.17
|
₩244B 184.23M USD | ₩197K 149 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,052 7.1 USD |
+0.1
|
¥27B 182.16M USD | ¥14K 97.88 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥27B 182.16M USD | 9.79 | ¥107 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.36 0.04 USD |
+2.27
|
THB 6.00B 168.77M USD | THB 847.00K 23.83K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 6.00B 168.77M USD | 34.00 | THB 0.04 0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹242.30 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹552.00 6.68 USD | ₹240.00 2.9 USD | ₹244.05 2.95 USD | ₹9.67B 117.03M USD | 9.51 | ₹25.46 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.00 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹21.85K 264.31 USD | ₹240.00 2.9 USD | ₹244.09 2.95 USD | ₹9.67B 117.03M USD | 9.50 | ₹25.45 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}