国：インド 取引所：NSE セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.00 5.23 USD |
-3.01
|
₹92.63B 1.12B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹92.63B 1.12B USD | 20.94 | ₹20.63 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹62.85B 760.43M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹62.85B 760.43M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.05 0.25 USD |
-0.99
|
₹28.13B 340.38M USD | ₹4.38M 53.04K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹28.13B 340.38M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.92 0.51 USD |
+0.55
|
₹8.04B 97.25M USD | ₹244.82K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹8.04B 97.25M USD | 33.00 | ₹1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,023.00 12.38 USD |
-1.7
|
₹190.13B 2.3B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹190.13B 2.3B USD | 17.64 | ₹57.99 0.7 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.00 4.36 USD |
+0.77
|
₹78.80B 953.39M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.80B 953.39M USD | 30.17 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.80 43.67 USD |
+0.27
|
₹45.27B 547.64M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.27B 547.64M USD | 39.93 | ₹90.39 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.50 3.87 USD |
-2.81
|
₹28.13B 340.38M USD | ₹37.85K 457.93 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹28.13B 340.38M USD | 6.98 | ₹45.75 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹236.38 2.86 USD |
-1.09
|
₹9.45B 114.32M USD | ₹22.91K 277.21 USD | ₹235.00 2.84 USD | ₹243.80 2.95 USD | ₹9.45B 114.32M USD | 9.28 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.00 1.61 USD |
-0.08
|
₹8.83B 106.88M USD | ₹79.27K 959.05 USD | ₹130.92 1.58 USD | ₹133.20 1.61 USD | ₹8.83B 106.88M USD | 16.89 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹408.55 4.94 USD |
-2.06
|
₹8.63B 104.42M USD | ₹19.59K 237.01 USD | ₹408.55 4.94 USD | ₹419.30 5.07 USD | ₹8.63B 104.42M USD | 11.53 | ₹35.41 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹530.00 6.41 USD |
-0.99
|
₹7.70B 93.13M USD | ₹3.58K 43.29 USD | ₹521.10 6.3 USD | ₹541.10 6.55 USD | ₹7.70B 93.13M USD | 7.60 | ₹69.72 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.39 0.5 USD |
-1.78
|
₹4.80B 58.05M USD | ₹190.16K 2.3K USD | ₹40.10 0.49 USD | ₹42.75 0.52 USD | ₹4.80B 58.05M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.31 0.35 USD |
-3.52
|
₹3.52B 42.61M USD | ₹194.89K 2.36K USD | ₹29.17 0.35 USD | ₹30.57 0.37 USD | ₹3.52B 42.61M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.50 1.03 USD |
-0.54
|
₹3.42B 41.35M USD | ₹28.76K 347.98 USD | ₹85.00 1.03 USD | ₹86.89 1.05 USD | ₹3.42B 41.35M USD | 3.32 | ₹25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.10 0.36 USD |
-1.08
|
₹2.62B 31.64M USD | ₹31.30K 378.63 USD | ₹29.81 0.36 USD | ₹30.28 0.37 USD | ₹2.62B 31.64M USD | 20.47 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.07 0.33 USD |
-1.17
|
₹2.57B 31.14M USD | ₹49.51K 598.96 USD | ₹27.00 0.33 USD | ₹27.54 0.33 USD | ₹2.57B 31.14M USD | 5.97 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.60 3.54 USD |
-0.78
|
₹2.52B 30.54M USD | ₹8.96K 108.45 USD | ₹290.00 3.51 USD | ₹298.70 3.61 USD | ₹2.52B 30.54M USD | 13.37 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.00 0.24 USD |
+0.4
|
₹2.48B 30.06M USD | ₹67.84K 820.69 USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹2.48B 30.06M USD | 8.81 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
-0.14
|
₹2.25B 27.24M USD | ₹91.74K 1.11K USD | ₹14.12 0.17 USD | ₹14.36 0.17 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.68 0.09 USD |
-1.79
|
₹1.73B 20.9M USD | ₹299.01K 3.62K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹1.73B 20.9M USD | 0 | -₹1.57 -0.01 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.53 0.45 USD |
+0.13
|
₹1.33B 16.06M USD | ₹23.18K 280.38 USD | ₹37.00 0.45 USD | ₹38.34 0.46 USD | ₹1.33B 16.06M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.27 0.12 USD |
-5.08
|
₹466.41M 5.64M USD | ₹43.51K 526.35 USD | ₹10.27 0.12 USD | ₹10.85 0.13 USD | ₹466.41M 5.64M USD | 4.54 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}